ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP972026040910034567706 2330SSHRS20260409118971 2026-04-09T12:23:16.000000Z US25461A5285 168,68 USD 16,00 XOFF KELR 2026-04-09T14:27:23.669141Z
AP972026040910034567708 2330SDERV20260409118972 2026-04-09T12:23:21.000000Z 23707,15 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-09T14:27:23.631140Z true
AP972026040910034567704 2330BDERV20260409118970 2026-04-09T12:22:00.000000Z 23697,19 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-09T14:27:23.584392Z true
AP7012026040910034567696 2330SBOND20260409118968 2026-04-09T15:01:23.000000Z XS2838370414 101,27 PERC EUR 0,00 100,00 100000,00 EUR XOFF KELR 2026-04-09T14:26:28.675958Z
AP952026040910034567692 2330SBOND20260409118967 2026-04-09T16:25:55.000000Z HU0000407085 101,6972 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-04-09T14:26:28.635942Z
AP7012026040910034567698 2330SBOND20260409118969 2026-04-09T16:10:42.000000Z XS2917468618 100,87 PERC EUR 0,00 100,00 100000,00 EUR XOFF KELR 2026-04-09T14:26:28.589939Z
AP952026040910034567680 2330BBOND20260409118966 2026-04-09T16:02:30.000000Z HU0000406095 99,31 PERC HUF 17567149,00 17567149,00 HUF XOFF KELR 2026-04-09T14:23:23.646642Z
AP1092026040910034567678 2330BBOND20260409118965 2026-04-09T14:23:15.000000Z HU0000365275 99,8442 PERC HUF 1100,00 10000,00 HUF XOFF KELR 2026-04-09T14:23:23.592601Z
AP1092026040910034567671 2330BBOND20260409118964 2026-04-09T14:22:32.000000Z HU0000365341 99,6996 PERC HUF 1400,00 10000,00 HUF XOFF KELR 2026-04-09T14:22:43.582828Z
AP972026040910034567659 2330SDERV20260409118963 2026-04-09T12:19:24.000000Z 47765,9 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-09T14:22:23.623845Z true
AP972026040910034567657 2330SDERV20260409118962 2026-04-09T12:19:08.000000Z 6764,79 MONE USD 2,00 2,00 USD XOFF KELR 2026-04-09T14:22:23.580834Z true
AP972026040910034567652 2330BDERV20260409118961 2026-04-09T12:17:45.000000Z 23697,26 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-09T14:22:03.584687Z true
AP972026040910034567645 2330SBOND20260409118960 2026-04-09T14:20:43.000000Z HU0000525209 9767,21 MONE HUF 205,00 2050000,00 HUF XOFF KELR 2026-04-09T14:20:58.590002Z
AP972026040910034567632 2330BDERV20260409118958 2026-04-09T12:11:33.000000Z 23699,8 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-09T14:18:23.585595Z true AMND
AP972026040910034567623 2330BDERV20260409118958 2026-04-09T12:11:33.000000Z 23699,8 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-09T14:18:03.584876Z true CANC
AP972026040910034567605 2330SDERV20260409118959 2026-04-09T12:12:43.000000Z 23715,74 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-09T14:17:18.626066Z true
AP972026040910034567603 2330BDERV20260409118958 2026-04-09T12:11:33.000000Z 23699,8 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-09T14:17:18.586057Z true
AP972026040910034567598 2330SDERV20260409118957 2026-04-09T12:11:23.000000Z 6770,36 MONE USD 2,00 2,00 USD XOFF KELR 2026-04-09T14:16:58.596991Z true
AP792026040910034567591 2330SBOND20260409118956 2026-04-09T14:10:34.770000Z HU0000525209 97,8649 PERC HUF 31676,00 316759999,75 HUF XOFF KELR HU 2026-04-09T14:15:03.622407Z TPAC
AP1092026040910034567572 2330BBOND20260409118955 2026-04-09T14:12:19.000000Z HU0000365440 99,5904 PERC HUF 60,00 10000,00 HUF XOFF KELR 2026-04-09T14:12:28.588723Z
AP972026040910034567560 2330SDERV20260409118954 2026-04-09T12:05:49.000000Z 23721,37 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-09T14:12:23.714618Z true
AP972026040910034567556 2330SDERV20260409118952 2026-04-09T12:04:36.000000Z 23717,88 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T14:12:23.671409Z true
AP972026040910034567558 2330SDERV20260409118953 2026-04-09T12:04:41.000000Z 23721,38 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T14:12:23.629771Z true
AP972026040910034567553 2330SDERV20260409118951 2026-04-09T12:04:07.000000Z 6775,76 MONE USD 2,00 2,00 USD XOFF KELR 2026-04-09T14:12:23.585764Z true
AP972026040910034567551 2330BDERV20260409118944 2026-04-09T12:02:29.000000Z 23707,35 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-09T14:12:18.585320Z true AMND
AP972026040910034567544 2330BDERV20260409118944 2026-04-09T12:02:29.000000Z 23707,35 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-09T14:11:58.585932Z true CANC
AP892026040910034567533 2330BDERV20260409118950 2026-04-08T22:00:00.000000Z 2389,8 MONE EUR 300000,00 300000,00 EUR XOFF KELR 2026-04-09T14:11:03.584587Z false
AP752026040910034567526 2330SBOND20260409118949 2026-04-09T14:06:43.894000Z HU0000525266 94,6347 PERC HUF 730000,00 690833,31 HUF SINT KELR 2026-04-09T14:10:53.586829Z ACTX
AP712026040910034567516 2330BDERV20260409118948 2026-04-09T14:08:31.060000Z EZMQLDBGQTL8 900000 MONE HUF 1,00 300000,00 HUF XOFF KELR HU 2026-04-09T14:10:03.633942Z false TPAC
AP712026040910034567514 2330BDERV20260409118947 2026-04-09T13:51:28.776667Z 325,3 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-04-09T14:10:03.590935Z false TPAC
AP952026040910034567511 2330BBOND20260409118946 2026-04-09T16:08:53.000000Z HU0000406210 98,6208 PERC HUF 4048559,00 4048559,00 HUF XOFF KELR 2026-04-09T14:09:53.602541Z
AP972026040910034567489 2330SDERV20260409118939 2026-04-09T11:59:59.000000Z 23713,41 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T14:08:13.582038Z true AMND
AP972026040910034567487 2330BDERV20260409118937 2026-04-09T11:57:37.000000Z 23722,4 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-09T14:08:08.583895Z true AMND
AP972026040910034567470 2330SDERV20260409118945 2026-04-09T12:03:44.000000Z 23713,39 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T14:07:43.663819Z true
AP972026040910034567468 2330BDERV20260409118944 2026-04-09T12:02:29.000000Z 23707,35 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-09T14:07:43.622802Z true
AP972026040910034567465 2330BDERV20260409118943 2026-04-09T12:01:43.000000Z 23704,9 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T14:07:43.587798Z true
AP972026040910034567463 2330BDERV20260409118923 2026-04-09T11:44:58.000000Z 23751,57 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-09T14:07:38.580621Z true AMND
AP972026040910034567449 2330SDERV20260409118939 2026-04-09T11:59:59.000000Z 23713,41 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T14:07:13.621308Z true CANC
AP972026040910034567447 2330BDERV20260409118937 2026-04-09T11:57:37.000000Z 23722,4 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-09T14:07:13.579305Z true CANC
AP972026040910034567444 2330BDERV20260409118923 2026-04-09T11:44:58.000000Z 23751,57 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-09T14:07:08.590664Z true CANC
AP892026040910034567434 2330BDERV20260409118942 2026-04-08T22:00:00.000000Z NOAP NOAP 81000,00 81000,00 CHF XOFF KELR 2026-04-09T14:06:08.583719Z false
AP892026040910034567432 2330SDERV20260409118941 2026-04-08T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-04-09T14:06:03.582218Z false
AP752026040910034567423 2330BBOND20260409118940 2026-04-09T14:01:28.918000Z XS3200176298 102,267946 PERC EUR 500000,00 511339,73 EUR SINT KELR 2026-04-09T14:05:33.588203Z ACTX
AP972026040910034567392 2330SDERV20260409118939 2026-04-09T11:59:59.000000Z 23713,41 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T14:03:08.592505Z true
AP972026040910034567390 2330BDERV20260409118938 2026-04-09T11:58:08.000000Z 23704,88 MONE EUR 30,00 30,00 EUR XOFF KELR 2026-04-09T14:03:04.020761Z true
AP972026040910034567388 2330BDERV20260409118937 2026-04-09T11:57:37.000000Z 23722,4 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-09T14:03:03.979760Z true
AP972026040910034567384 2330SDERV20260409118933 2026-04-09T11:53:47.000000Z 23722,45 MONE EUR 30,00 30,00 EUR XOFF KELR 2026-04-09T14:03:03.634353Z true AMND
AP972026040910034567386 2330BDERV20260409118936 2026-04-09T11:56:30.000000Z 23689,75 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-04-09T14:03:03.583765Z true
AP972026040910034567373 2330SDERV20260409118933 2026-04-09T11:53:47.000000Z 23722,45 MONE EUR 30,00 30,00 EUR XOFF KELR 2026-04-09T14:02:39.308924Z true CANC
AP752026040910034567368 2330BBOND20260409118935 2026-04-09T13:58:27.240000Z HU0000525266 95,6745 PERC HUF 84980000,00 81304190,10 HUF SINT KELR 2026-04-09T14:02:33.602333Z ACTX
AP1132026040910034567365 2330SBOND20260409118934 2026-04-09T13:54:00.000000Z XS3021378032 103,73 PERC EUR 1000,00 1000,00 EUR XOFF KELR 2026-04-09T14:00:13.606438Z
AP972026040910034567358 2330SDERV20260409118930 2026-04-09T11:50:06.000000Z 23739,5 MONE EUR 15,00 15,00 EUR XOFF KELR 2026-04-09T13:59:03.582427Z true AMND
AP972026040910034567345 2330SDERV20260409118930 2026-04-09T11:50:06.000000Z 23739,5 MONE EUR 15,00 15,00 EUR XOFF KELR 2026-04-09T13:58:38.585562Z true CANC
AP972026040910034567322 2330BDERV20260409118932 2026-04-09T11:51:05.000000Z 23732,49 MONE EUR 15,00 15,00 EUR XOFF KELR 2026-04-09T13:58:08.674180Z true
AP972026040910034567319 2330BDERV20260409118931 2026-04-09T11:50:22.000000Z 23735,49 MONE EUR 15,00 15,00 EUR XOFF KELR 2026-04-09T13:58:08.630169Z true
AP972026040910034567324 2330SDERV20260409118933 2026-04-09T11:53:47.000000Z 23722,45 MONE EUR 30,00 30,00 EUR XOFF KELR 2026-04-09T13:58:08.584215Z true
AP972026040910034567314 2330SDERV20260409118930 2026-04-09T11:50:06.000000Z 23739,5 MONE EUR 15,00 15,00 EUR XOFF KELR 2026-04-09T13:58:03.698859Z true
AP972026040910034567312 2330BDERV20260409118929 2026-04-09T11:49:46.000000Z 23747,5 MONE EUR 15,00 15,00 EUR XOFF KELR 2026-04-09T13:58:03.659654Z true
AP972026040910034567310 2330SDERV20260409118882 2026-04-09T11:05:30.000000Z 23778,67 MONE EUR 15,00 15,00 EUR XOFF KELR 2026-04-09T13:58:03.618397Z true AMND
AP972026040910034567308 2330SDERV20260409118881 2026-04-09T11:05:02.000000Z 23777,19 MONE EUR 15,00 15,00 EUR XOFF KELR 2026-04-09T13:58:03.579394Z true AMND
AP972026040910034567297 2330SDERV20260409118882 2026-04-09T11:05:30.000000Z 23778,67 MONE EUR 15,00 15,00 EUR XOFF KELR 2026-04-09T13:57:38.585541Z true CANC
AP972026040910034567290 2330SDERV20260409118881 2026-04-09T11:05:02.000000Z 23777,19 MONE EUR 15,00 15,00 EUR XOFF KELR 2026-04-09T13:57:18.586825Z true CANC
AP892026040910034567283 2330BDERV20260409118928 2026-04-08T22:00:00.000000Z NOAP NOAP 122249,39 122249,39 CHF XOFF KELR 2026-04-09T13:56:03.598297Z false
AP892026040910034567266 2330BBOND20260409118927 2026-04-09T13:53:01.995000Z HU0000407325 99,3 PERC HUF 16967000,00 16967000,00 HUF XOFF KELR 2026-04-09T13:54:03.584009Z
AP972026040910034567261 2330SDERV20260409118925 2026-04-09T11:45:59.000000Z 24920,79 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-09T13:53:53.580328Z true AMND
AP972026040910034567252 2330SDERV20260409118925 2026-04-09T11:45:59.000000Z 24920,79 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-09T13:53:33.580959Z true CANC
AP972026040910034567235 2330BDERV20260409118926 2026-04-09T11:48:03.000000Z 24905,69 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-09T13:52:48.584765Z true
AP972026040910034567232 2330SDERV20260409118925 2026-04-09T11:45:59.000000Z 24920,79 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-09T13:52:43.582526Z true
AP822026040910034567227 2330SDERV20260409118924 2026-04-09T13:46:08.300000Z EZLWY7Z2W0P8 4,3000000000 BAPO HUF 1,00 5580000,00 EUR XOFF KELR 2026-04-09T13:52:33.587591Z false XFPH
AP972026040910034567222 2330BDERV20260409118923 2026-04-09T11:44:58.000000Z 23751,57 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-09T13:52:28.587266Z true
AP6862026040910034567211 2330SBOND20260409118922 2026-04-09T13:45:08.000000Z AT0000A2HLC4 36,27768 PERC EUR 0,00 50000,00 50000,00 EUR XOFF KELR XOFF 2026-04-09T13:52:03.582498Z
AP752026040910034567204 2330SBOND20260409118921 2026-04-09T13:47:33.000000Z HU0000525183 98,6977 PERC HUF 50000,00 49349,00 HUF SINT KELR 2026-04-09T13:51:43.589926Z ACTX
AP752026040910034567195 2330SBOND20260409118920 2026-04-09T13:46:51.000000Z HU0000525167 99,6396 PERC HUF 50000,00 49820,00 HUF SINT KELR 2026-04-09T13:51:03.612800Z ACTX
AP7262026040910034567190 2330BDERV20260409118919 2026-04-09T13:46:15.000000Z NLICE5362252 75,36 EUR TOCD 2000,00 2000,00 75,36 EUR XOFF KELR 2026-04-09T13:50:08.590158Z False
AP972026040910034567173 2330BDERV20260409118918 2026-04-09T11:43:15.000000Z 23749,58 MONE EUR 30,00 30,00 EUR XOFF KELR 2026-04-09T13:47:03.585564Z true
AP752026040910034567166 2330SBOND20260408117736 2026-04-08T10:55:57.465000Z HU0000525167 99,6165 PERC HUF 50000,00 49808,25 HUF SINT KELR 2026-04-09T13:46:53.585424Z ACTX,CANC
AP892026040910034567159 2330SDERV20260409118906 2026-04-08T22:00:00.000000Z NOAP NOAP -40000000,00 -40000000,00 USD XOFF KELR 2026-04-09T13:46:03.582018Z false AMND
AP752026040910034567148 2330SOTHR20260409118917 2026-04-09T13:44:56.736000Z LU0289089384 37,14 EUR 79,20 2941,53 EUR XOFF KELR 2026-04-09T13:45:23.578265Z ACTX
AP1092026040910034567145 2330SBOND20260409118916 2026-04-09T13:44:43.000000Z XS3021378032 103,72 PERC EUR 1000,00 1000,00 EUR XOFF KELR 2026-04-09T13:45:13.584987Z
AP972026040910034567128 2330BDERV20260409118891 2026-04-09T11:15:00.000000Z 23760,29 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-09T13:42:53.586833Z true AMND
AP972026040910034567111 2330BDERV20260409118891 2026-04-09T11:15:00.000000Z 23760,29 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-09T13:42:28.698105Z true CANC
AP972026040910034567113 2330SDERV20260409118914 2026-04-09T11:38:39.000000Z 23733 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-09T13:42:28.652101Z true
AP972026040910034567115 2330SDERV20260409118915 2026-04-09T11:38:42.000000Z 23730,14 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-09T13:42:28.597539Z true
AP892026040910034567104 2330SDERV20260409118906 2026-04-08T22:00:00.000000Z NOAP NOAP -40000000,00 -40000000,00 USD XOFF KELR 2026-04-09T13:41:08.586333Z false CANC
AP11812026040910034567097 2330SBOND20260409118913 2026-04-09T10:38:09.000000Z US4581X0EK04 100,08 PERC USD 2000000,00 2000000,00 USD XOFF KELR 2026-04-09T13:40:08.582277Z
AP1132026040910034567090 2330SBOND20260409118912 2026-04-09T13:37:17.000000Z XS2999552909 104,73 PERC EUR 1500,00 1000,00 EUR XOFF KELR 2026-04-09T13:39:28.594810Z
AP1132026040910034567085 2330SBOND20260409118911 2026-04-09T13:36:21.000000Z XS2178857954 97,38 PERC EUR 2000,00 1000,00 EUR XOFF KELR 2026-04-09T13:38:58.585095Z
AP892026040910034567078 2330BBOND20260409118910 2026-04-09T13:37:52.571000Z HU0000406079 98,76 PERC HUF 2656686,00 2656686,00 HUF XOFF KELR 2026-04-09T13:38:03.582212Z
AP972026040910034567064 2330SDERV20260409118908 2026-04-09T11:34:08.000000Z 24864,79 MONE USD 2,00 2,00 USD XOFF KELR 2026-04-09T13:37:33.640364Z true
AP972026040910034567066 2330BDERV20260409118909 2026-04-09T11:34:46.000000Z 24853,09 MONE USD 2,00 2,00 USD XOFF KELR 2026-04-09T13:37:33.596387Z true
AP892026040910034567045 2330SDERV20260409118906 2026-04-08T22:00:00.000000Z NOAP NOAP -40000000,00 -40000000,00 USD XOFF KELR 2026-04-09T13:35:08.629267Z false
AP7262026040910034567050 2330BEMAL20260409118907 2026-04-09T13:34:02.000000Z EU000A2QMW50 71,95 EUR TOCD 10000,00 10000,00 71,95 EUR XOFF KELR 2026-04-09T13:35:08.585261Z False
AP892026040910034567043 2330SDERV20260409118905 2026-04-08T22:00:00.000000Z NOAP NOAP -100000000,00 -100000000,00 EUR XOFF KELR 2026-04-09T13:35:03.588816Z false
AP1092026040910034567030 2330SBOND20260409118904 2026-04-09T13:29:08.000000Z XS2999552909 104,72 PERC EUR 1500,00 1000,00 EUR XOFF KELR 2026-04-09T13:29:33.579609Z
AP1092026040910034567025 2330SBOND20260409118903 2026-04-09T13:28:28.000000Z XS2178857954 97,37 PERC EUR 2000,00 1000,00 EUR XOFF KELR 2026-04-09T13:29:03.578316Z
AP952026040910034567019 2330BBOND20260409118901 2026-04-09T15:12:33.000000Z HU0000407358 99,4458 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-04-09T13:28:28.625714Z
AP952026040910034567021 2330BBOND20260409118902 2026-04-09T15:18:56.000000Z HU0000407242 98,8983 PERC HUF 4044558,00 4044558,00 HUF XOFF KELR 2026-04-09T13:28:28.579721Z
AP952026040910034567012 2330BBOND20260409118900 2026-04-09T15:25:25.000000Z HU0000405758 103,04 PERC HUF 4562000,00 4562,00 HUF XOFF KELR 2026-04-09T13:26:23.580309Z
AP892026040910034567005 2330SDERV20260408117852 2026-04-07T22:00:00.000000Z 11953,78 MONE EUR 5000000,00 5000000,00 EUR XOFF KELR 2026-04-09T13:25:23.577786Z false CANC
AP1092026040910034567002 2330SBOND20260409118899 2026-04-09T13:24:35.000000Z HU0000525209 98,129 PERC HUF 3057,00 10000,00 HUF XOFF KELR 2026-04-09T13:24:43.580658Z
AP952026040910034566994 2330SBOND20260409118897 2026-04-09T12:36:36.000000Z HU0000403118 96,3644 PERC HUF 3000000,00 300,00 HUF XOFF KELR 2026-04-09T13:24:28.630891Z
AP952026040910034566998 2330SBOND20260409118898 2026-04-09T15:23:58.000000Z HU0000407556 100,4054 PERC EUR 3417,00 3417,00 EUR XOFF KELR 2026-04-09T13:24:28.584670Z
AP952026040910034566991 2330SBOND20260409118896 2026-04-09T15:21:07.000000Z HU0000407507 100,3804 PERC HUF 2988631,00 2988631,00 HUF XOFF KELR 2026-04-09T13:21:23.591621Z
AP11812026040910034566968 2330SBOND20260409118895 2026-04-09T10:14:46.000000Z US045167GE77 100,137 PERC USD 3000000,00 3000000,00 USD XOFF KELR 2026-04-09T13:20:08.608864Z
AP892026040910034566963 2330SDERV20260409118894 2026-04-08T22:00:00.000000Z NOAP NOAP -70655,00 -70655,00 CHF XOFF KELR 2026-04-09T13:20:03.585237Z false
AP972026040910034566950 2330SBOND20260409118893 2026-04-09T13:18:25.000000Z HU0000525167 9964,02 MONE HUF 4,00 40000,00 HUF XOFF KELR 2026-04-09T13:18:43.575197Z
AP972026040910034566938 2330BDERV20260409118890 2026-04-09T11:10:23.000000Z 23748,22 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-09T13:18:28.574913Z true CANC
AP952026040910034566936 2330BBOND20260409118892 2026-04-09T15:17:08.000000Z HU0000407275 98,2137 PERC HUF 477495,00 477495,00 HUF XOFF KELR 2026-04-09T13:17:58.584517Z
AP972026040910034566921 2330BDERV20260409118891 2026-04-09T11:15:00.000000Z 23760,29 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-09T13:17:33.577832Z true
AP972026040910034566918 2330BDERV20260409118890 2026-04-09T11:10:23.000000Z 23748,22 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-09T13:17:28.674758Z true
AP972026040910034566916 2330SDERV20260409118889 2026-04-09T11:09:43.000000Z 6763,41 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-09T13:17:28.634537Z true
AP972026040910034566914 2330SDERV20260409118888 2026-04-09T11:09:34.000000Z 23741,21 MONE EUR 30,00 30,00 EUR XOFF KELR 2026-04-09T13:17:28.589779Z true
AP712026040910034566896 2330SDERV20260409118886 2026-04-09T12:59:24.030000Z 98,0233 PERC EUR 12752500,00 127525,00 EUR XOFF KELR HU 2026-04-09T13:15:03.614118Z false TPAC
AP892026040910034566898 2330SDERV20260409118887 2026-04-08T22:00:00.000000Z NOAP NOAP -75199,39 -75199,39 USD XOFF KELR 2026-04-09T13:15:03.576107Z false
AP972026040910034566891 2330SBOND20260409118885 2026-04-09T13:13:00.000000Z HU0000525167 9967,65 MONE HUF 4454,00 44540000,00 HUF XOFF KELR 2026-04-09T13:14:48.582571Z
AP892026040910034566884 2330SBOND20260409118884 2026-04-09T13:13:40.863000Z HU0000407358 99,9458 PERC HUF 7003795,00 7003795,00 HUF XOFF KELR 2026-04-09T13:14:03.579901Z
AP972026040910034566864 2330SDERV20260409118882 2026-04-09T11:05:30.000000Z 23778,67 MONE EUR 15,00 15,00 EUR XOFF KELR 2026-04-09T13:12:23.626645Z true
AP972026040910034566866 2330SDERV20260409118883 2026-04-09T11:07:00.000000Z 6764,91 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-09T13:12:23.581287Z true
AP972026040910034566859 2330SDERV20260409118881 2026-04-09T11:05:02.000000Z 23777,19 MONE EUR 15,00 15,00 EUR XOFF KELR 2026-04-09T13:12:03.581958Z true
AP892026040910034566847 2330SBOND20260409118880 2026-04-09T13:10:39.016000Z HU0000359690 103,2425 PERC EUR 38,00 38000,00 EUR XOFF KELR 2026-04-09T13:11:03.620684Z
AP892026040910034566845 2330BBOND20260409118879 2026-04-09T13:10:14.979000Z HU0000359690 103,2425 PERC EUR 38,00 38000,00 EUR XOFF KELR 2026-04-09T13:11:03.582283Z
AP892026040910034566834 2330BDERV20260409118878 2026-04-08T22:00:00.000000Z 928,07 MONE USD 100000,00 100000,00 USD XOFF KELR 2026-04-09T13:10:03.579645Z false
AP952026040910034566830 2330BBOND20260409118877 2026-04-09T15:08:33.000000Z HU0000407325 99,3 PERC HUF 5035246,00 5035246,00 HUF XOFF KELR 2026-04-09T13:08:58.579875Z
AP1092026040910034566828 2330SBOND20260409118876 2026-04-09T13:08:47.000000Z HU0000525274 98,6042 PERC HUF 2130,00 10000,00 HUF XOFF KELR 2026-04-09T13:08:53.585439Z
AP1092026040910034566825 2330SBOND20260409118875 2026-04-09T13:07:47.000000Z HU0000525274 98,6042 PERC HUF 1927,00 10000,00 HUF XOFF KELR 2026-04-09T13:07:53.581425Z
AP6862026040910034566818 2330SBOND20260409118874 2026-04-09T12:51:37.000000Z HU0000404991 70,40589884 PERC HUF 0,00 9410000,00 9410000,00 HUF XOFF KELR XOFF 2026-04-09T13:07:03.581493Z
AP892026040910034566811 2330BBOND20260409118873 2026-04-09T13:05:44.834000Z HU0000406210 98,6208 PERC HUF 9000000,00 9000000,00 HUF XOFF KELR 2026-04-09T13:06:03.578092Z
AP712026040910034566782 2330BDERV20260409118872 2026-04-09T13:04:18.056667Z EZ8QZM94FJV7 300000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-04-09T13:05:28.673445Z false TPAC
AP712026040910034566775 2330BDERV20260409118870 2026-04-09T13:02:33.443333Z EZQ4NHX1MBF0 300000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-04-09T13:05:28.629447Z false TPAC
AP892026040910034566780 2330BDERV20260409118871 2026-04-08T22:00:00.000000Z 928,07 MONE USD 100000,00 100000,00 USD XOFF KELR 2026-04-09T13:05:28.589442Z false
AP892026040910034566773 2330BDERV20260409118869 2026-04-08T22:00:00.000000Z 928,07 MONE USD 100000,00 100000,00 USD XOFF KELR 2026-04-09T13:05:23.650921Z false
AP712026040910034566769 2330BDERV20260409118868 2026-04-09T13:01:52.383333Z EZ8QZM94FJV7 300000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-04-09T13:05:23.615112Z false TPAC
AP892026040910034566764 2330BDERV20260409118867 2026-04-08T22:00:00.000000Z 928,07 MONE USD 100000,00 100000,00 USD XOFF KELR 2026-04-09T13:05:23.574106Z false
AP712026040910034566756 2330BDERV20260409118866 2026-04-09T13:01:18.343333Z EZQ4NHX1MBF0 300000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-04-09T13:05:18.589120Z false TPAC
AP892026040910034566752 2330BDERV20260409118865 2026-04-08T22:00:00.000000Z 1392,11 MONE USD 150000,00 150000,00 USD XOFF KELR 2026-04-09T13:05:13.623437Z false
AP7262026040910034566750 2330SEMAL20260409118864 2026-04-09T13:05:01.000000Z EU000A2QMW50 72 EUR TOCD 64,00 64,00 72,00 EUR XOFF KELR 2026-04-09T13:05:13.581976Z False
AP6862026040910034566739 2330SBOND20260409118862 2026-04-09T12:50:59.000000Z HU0000404165 68,01210292 PERC HUF 0,00 22540000,00 22540000,00 HUF XOFF KELR XOFF 2026-04-09T13:05:08.656705Z
AP712026040910034566741 2330BDERV20260409118863 2026-04-09T13:00:37.566667Z EZ8QZM94FJV7 450000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-04-09T13:05:08.618355Z false TPAC
AP892026040910034566737 2330BDERV20260409118861 2026-04-08T22:00:00.000000Z 1392,11 MONE USD 150000,00 150000,00 USD XOFF KELR 2026-04-09T13:05:08.575358Z false
AP712026040910034566731 2330BDERV20260409118860 2026-04-09T13:00:11.226667Z EZQ4NHX1MBF0 450000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-04-09T13:05:03.622381Z false TPAC
AP6862026040910034566729 2330BBOND20260409118859 2026-04-09T12:51:37.000000Z HU0000404991 67,4059 PERC HUF 0,00 9410000,00 9410000,00 HUF XOFF KELR XOFF 2026-04-09T13:05:03.576744Z
AP6862026040910034566722 2330SBOND20260409118858 2026-04-09T12:52:11.000000Z HU0000404991 70,40590244 PERC HUF 0,00 10350000,00 10350000,00 HUF XOFF KELR XOFF 2026-04-09T13:04:03.579953Z
AP752026040910034566707 2330SBOND20260409118857 2026-04-09T12:47:19.617000Z HU0000525167 99,6429 PERC HUF 5040000,00 5022002,00 HUF SINT KELR 2026-04-09T13:03:23.576492Z ACTX
AP6862026040910034566693 2330BBOND20260409118855 2026-04-09T12:52:11.000000Z HU0000404991 67,4059 PERC HUF 0,00 10350000,00 10350000,00 HUF XOFF KELR XOFF 2026-04-09T13:03:03.620432Z
AP6862026040910034566697 2330BBOND20260409118856 2026-04-09T12:50:59.000000Z HU0000404165 65,5514 PERC HUF 0,00 22540000,00 22540000,00 HUF XOFF KELR XOFF 2026-04-09T13:03:03.576769Z
AP752026040910034566682 2330BBOND20260409118854 2026-04-09T12:58:39.674000Z XS2485248806 102,8325 PERC USD 1000000,00 1028325,00 USD SINT KELR 2026-04-09T13:02:43.584921Z ACTX
AP972026040910034566675 2330SDERV20260409118759 2026-04-09T09:30:40.000000Z 23782,16 MONE EUR 30,00 30,00 EUR XOFF KELR 2026-04-09T13:02:33.574368Z true AMND
AP972026040910034566666 2330BDERV20260409118853 2026-04-09T10:57:00.000000Z 23773,66 MONE EUR 30,00 30,00 EUR XOFF KELR 2026-04-09T13:02:13.588125Z true
AP972026040910034566663 2330SDERV20260409118759 2026-04-09T09:30:40.000000Z 23782,16 MONE EUR 30,00 30,00 EUR XOFF KELR 2026-04-09T13:02:08.589224Z true CANC
AP752026040910034566652 2330SBOND20260409118852 2026-04-09T12:52:21.198000Z HU0000404991 70,405903 PERC HUF 10350000,00 7287011,00 HUF SINT KELR 2026-04-09T12:56:33.577546Z ACTX
AP752026040910034566645 2330SBOND20260409118851 2026-04-09T12:52:08.737000Z HU0000404991 70,405898 PERC HUF 9410000,00 6625195,00 HUF SINT KELR 2026-04-09T12:56:13.582910Z ACTX
AP952026040910034566642 2330BBOND20260409118850 2026-04-09T12:36:35.000000Z HU0000403118 96,3644 PERC HUF 3000000,00 300,00 HUF XOFF KELR 2026-04-09T12:55:53.575051Z
AP752026040910034566629 2330SBOND20260409118849 2026-04-09T12:51:08.135000Z HU0000404165 68,012103 PERC HUF 22540000,00 15329928,00 HUF SINT KELR 2026-04-09T12:55:13.592650Z ACTX
AP7262026040910034566621 2330SEMAL20260409118847 2026-04-09T12:51:59.000000Z EU000A2QMW50 71,22 EUR TOCD 559,00 559,00 71,22 EUR XOFF KELR 2026-04-09T12:55:08.622498Z False
AP7262026040910034566625 2330SEMAL20260409118848 2026-04-09T12:53:36.000000Z EU000A2QMW50 73,39 EUR TOCD 190,00 190,00 73,39 EUR XOFF KELR 2026-04-09T12:55:08.581497Z False
AP712026040910034566616 2330SBOND20260409118846 2026-04-09T12:54:20.200000Z HU0000406293 100 PERC HUF 6846917,00 6846916,93 HUF XOFF KELR HU 2026-04-09T12:55:03.590788Z TPAC
AP972026040910034566607 2330BDERV20260409118845 2026-04-09T10:44:43.000000Z 24862,41 MONE USD 2,50 2,50 USD XOFF KELR 2026-04-09T12:52:13.593664Z true
AP11812026040910034566590 2330SBOND20260409118842 2026-04-09T09:45:14.000000Z XS2895055981 72,6 PERC USD 1802000,00 1802000,00 USD XOFF KELR 2026-04-09T12:50:08.671356Z ILQD
AP712026040910034566594 2330SDERV20260409118843 2026-04-09T12:49:33.083333Z EZB3Q5QV6MB5 -54,715 BAPO SEK 1,00 77800000,00 NOK XOFF KELR DE 2026-04-09T12:50:08.631345Z false XFPH
AP11812026040910034566598 2330BBOND20260409118844 2026-04-09T09:44:42.000000Z XS2895055981 72,5 PERC USD 1802000,00 1802000,00 USD XOFF KELR 2026-04-09T12:50:08.582339Z ILQD
AP712026040910034566588 2330BDERV20260409118841 2026-04-09T12:32:20.820000Z 409,7 MONE HUF 1,00 1000000,00 CHF XOFF KELR HU 2026-04-09T12:50:03.654195Z false TPAC
AP712026040910034566586 2330BDERV20260409118840 2026-04-09T12:31:30.310000Z 409,7 MONE HUF 1,00 300000,00 CHF XOFF KELR HU 2026-04-09T12:50:03.597388Z false TPAC
AP972026040910034566573 2330BBOND20260409118839 2026-04-09T12:47:11.000000Z HU0000525209 9809,37 MONE HUF 1711,00 17110000,00 HUF XOFF KELR 2026-04-09T12:47:18.576470Z
AP972026040910034566566 2330SBOND20260409118838 2026-04-09T12:46:27.000000Z HU0000525183 9864,64 MONE HUF 350,00 3500000,00 HUF XOFF KELR 2026-04-09T12:46:58.577001Z
AP972026040910034566561 2330BBOND20260409118837 2026-04-09T12:46:13.000000Z HU0000525209 9809,37 MONE HUF 1750,00 17500000,00 HUF XOFF KELR 2026-04-09T12:46:38.576121Z
AP952026040910034566556 2330BBOND20260409118836 2026-04-09T14:45:04.000000Z HU0000407457 101,3658 PERC HUF 2466315,00 2466315,00 HUF XOFF KELR 2026-04-09T12:45:53.572320Z
AP892026040910034566529 2330SDERV20260409118835 2026-04-08T22:00:00.000000Z NOAP NOAP -104766,89 -104766,89 EUR XOFF KELR 2026-04-09T12:45:18.576641Z false
AP892026040910034566527 2330SDERV20260409118834 2026-04-08T22:00:00.000000Z NOAP NOAP -130958,62 -130958,62 EUR XOFF KELR 2026-04-09T12:45:13.620967Z false
AP892026040910034566525 2330SDERV20260409118826 2026-04-08T22:00:00.000000Z NOAP NOAP -145714,66 -145714,66 EUR XOFF KELR 2026-04-09T12:45:13.578783Z false AMND
AP892026040910034566519 2330BDERV20260409118816 2026-04-08T22:00:00.000000Z NOAP NOAP 2041887,02 2041887,02 EUR XOFF KELR 2026-04-09T12:45:08.625854Z false AMND
AP892026040910034566513 2330BDERV20260326109003 2026-03-25T23:00:00.000000Z NOAP NOAP 141697,80 141697,80 EUR XOFF KELR 2026-04-09T12:45:08.584239Z false AMND
AP752026040910034566498 2330BBOND20260409118833 2026-04-09T10:07:23.440000Z US912797UR65 98,913022 PERC USD 46000,00 45499,99 USD SINT KELR 2026-04-09T12:42:43.585961Z ACTX
AP892026040910034566491 2330BBOND20260409118832 2026-04-09T12:40:45.735000Z HU0000406210 98,6208 PERC HUF 1100000,00 1100000,00 HUF XOFF KELR 2026-04-09T12:41:03.578568Z
AP892026040910034566459 2330BDERV20260409118816 2026-04-08T22:00:00.000000Z NOAP NOAP 2041887,02 2041887,02 EUR XOFF KELR 2026-04-09T12:40:18.622471Z false CANC
AP892026040910034566465 2330SDERV20260409118826 2026-04-08T22:00:00.000000Z NOAP NOAP -145714,66 -145714,66 EUR XOFF KELR 2026-04-09T12:40:18.579668Z false CANC
AP892026040910034566451 2330BDERV20260326109003 2026-03-25T23:00:00.000000Z NOAP NOAP 141697,80 141697,80 EUR XOFF KELR 2026-04-09T12:40:13.623024Z false CANC
AP7262026040910034566457 2330SEMAL20260409118831 2026-04-09T12:38:58.000000Z EU000A2QMW50 72,32 EUR TOCD 1367,00 1367,00 72,32 EUR XOFF KELR 2026-04-09T12:40:13.582409Z False
AP752026040910034566444 2330SBOND20260409118830 2026-04-09T12:35:32.895000Z HU0000365333 107,2877 PERC EUR 2000,00 2145,75 EUR SINT KELR 2026-04-09T12:39:43.583320Z ACTX
AP752026040910034566433 2330BBOND20260409118829 2026-04-09T12:34:47.220000Z FR0129437531 99,4914 PERC EUR 352000,00 350209,73 EUR SINT KELR 2026-04-09T12:38:53.589847Z ACTX
AP752026040910034566420 2330BBOND20260409118828 2026-04-09T12:32:06.066000Z XS2971937672 100,793836 PERC EUR 2300000,00 2318258,22 EUR SINT KELR 2026-04-09T12:36:13.588013Z ACTX
AP892026040910034566410 2330SDERV20260409118827 2026-04-08T22:00:00.000000Z NOAP NOAP -1886528,98 -1886528,98 EUR XOFF KELR 2026-04-09T12:35:08.625781Z false
AP892026040910034566406 2330SDERV20260409118826 2026-04-08T22:00:00.000000Z NOAP NOAP -145714,66 -145714,66 EUR XOFF KELR 2026-04-09T12:35:08.582774Z false
AP892026040910034566401 2330BDERV20260409118825 2026-03-25T23:00:00.000000Z NOAP NOAP 141697,80 141697,80 EUR XOFF KELR 2026-04-09T12:35:03.584860Z false
AP752026040910034566387 2330BBOND20260409118824 2026-04-09T12:29:21.491000Z FR0129437531 99,482156 PERC EUR 352000,00 350177,19 EUR SINT KELR 2026-04-09T12:33:34.109717Z ACTX
AP952026040910034566381 2330SBOND20260409118822 2026-04-09T12:49:39.000000Z HU0000402532 103,4279 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-04-09T12:31:53.644200Z
AP952026040910034566383 2330SBOND20260409118823 2026-04-09T12:00:38.000000Z HU0000404611 101,2797 PERC HUF 50000000,00 5000,00 HUF XOFF KELR 2026-04-09T12:31:53.592567Z
AP712026040910034566373 2330SDERV20260409118821 2026-04-09T12:14:19.666667Z 0,9722 MONE SEK 1,00 80000000,00 NOK XOFF KELR HU 2026-04-09T12:30:03.627094Z false TPAC
AP712026040910034566371 2330SDERV20260409118820 2026-04-09T12:13:27.550000Z 0,9722 MONE SEK 1,00 70000000,00 NOK XOFF KELR HU 2026-04-09T12:30:03.583094Z false TPAC
AP892026040910034566355 2330SDERV20260409118818 2026-04-08T22:00:00.000000Z NOAP NOAP -38335,51 -38335,51 EUR XOFF KELR 2026-04-09T12:29:08.617782Z false
AP892026040910034566357 2330SDERV20260409118819 2026-04-08T22:00:00.000000Z NOAP NOAP -6495052,93 -6495052,93 EUR XOFF KELR 2026-04-09T12:29:08.577778Z false
AP892026040910034566349 2330BDERV20260409118816 2026-04-08T22:00:00.000000Z NOAP NOAP 2041887,02 2041887,02 EUR XOFF KELR 2026-04-09T12:29:03.622266Z false
AP892026040910034566351 2330SDERV20260409118817 2026-04-08T22:00:00.000000Z NOAP NOAP -785499,68 -785499,68 EUR XOFF KELR 2026-04-09T12:29:03.578253Z false
AP752026040910034566338 2330SBOND20260409118815 2026-04-09T12:23:23.154000Z HU0000525183 98,6464 PERC HUF 9280000,00 9154385,92 HUF SINT KELR 2026-04-09T12:27:33.583540Z ACTX
AP752026040910034566324 2330BBOND20260409118814 2026-04-09T12:22:18.150000Z HU0000404157 101,3689 PERC HUF 12510000,00 12681249,39 HUF SINT KELR 2026-04-09T12:26:23.586030Z ACTX
AP892026040910034566310 2330BBOND20260409118813 2026-04-09T12:23:20.297000Z HU0000407358 99,4458 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-04-09T12:24:03.588463Z
AP972026040910034566300 2330BDERV20260409118801 2026-04-09T10:06:37.000000Z 23814,69 MONE EUR 30,00 30,00 EUR XOFF KELR 2026-04-09T12:22:53.581654Z true AMND
AP972026040910034566287 2330BDERV20260409118801 2026-04-09T10:06:37.000000Z 23814,69 MONE EUR 30,00 30,00 EUR XOFF KELR 2026-04-09T12:22:13.594302Z true CANC
AP11812026040910034566277 2330BBOND20260409118812 2026-04-09T09:08:08.000000Z XS2817919587 59,8 PERC USD 3000000,00 3000000,00 USD XOFF KELR 2026-04-09T12:20:08.623740Z ILQD
AP11812026040910034566272 2330SBOND20260409118811 2026-04-09T08:51:41.000000Z US900123DS65 97,8 PERC USD 4500000,00 4500000,00 USD XOFF KELR 2026-04-09T12:20:08.582729Z
AP6862026040910034566268 2330SBOND20260409118810 2026-04-09T12:08:13.000000Z HU0000405543 96,43391781 PERC HUF 0,00 2280000,00 2280000,00 HUF XOFF KELR XOFF 2026-04-09T12:20:03.577571Z
AP952026040910034566261 2330SBOND20260409118809 2026-04-09T14:18:32.000000Z HU0000525209 97,988 PERC HUF 7650000,00 765,00 HUF XOFF KELR 2026-04-09T12:19:23.585309Z
AP6862026040910034566251 2330BBOND20260409118807 2026-04-09T12:08:13.000000Z HU0000405543 93,7219 PERC HUF 0,00 2280000,00 2280000,00 HUF XOFF KELR XOFF 2026-04-09T12:19:03.624626Z
AP892026040910034566253 2330BDERV20260409118808 2026-04-08T22:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-04-09T12:19:03.581784Z false
AP1092026040910034566247 2330BBOND20260409118806 2026-04-09T12:17:31.000000Z HU0000407184 99 PERC HUF 5297681,00 1,00 HUF XOFF KELR 2026-04-09T12:17:38.582123Z
AP1092026040910034566243 2330SBOND20260409118805 2026-04-09T12:16:21.000000Z FR0128984012 99,756843 PERC EUR 501219,00 1,00 EUR XOFF KELR 2026-04-09T12:16:28.588186Z
AP6862026040910034566230 2330SBOND20260409118804 2026-04-09T11:52:05.000000Z HU0000403555 70,05740359 PERC HUF 0,00 3890000,00 3890000,00 HUF XOFF KELR XOFF 2026-04-09T12:14:03.582565Z
AP752026040910034566221 2330SBOND20260409118803 2026-04-09T12:09:25.128000Z HU0000405543 96,433904 PERC HUF 2280000,00 2198693,00 HUF SINT KELR 2026-04-09T12:13:33.581815Z ACTX
AP752026040910034566214 2330SBOND20260409118802 2026-04-09T12:09:05.781000Z HU0000525167 99,6429 PERC HUF 2020000,00 2012786,58 HUF SINT KELR 2026-04-09T12:13:13.581178Z ACTX
AP972026040910034566203 2330BDERV20260409118801 2026-04-09T10:06:37.000000Z 23814,69 MONE EUR 30,00 30,00 EUR XOFF KELR 2026-04-09T12:12:18.586767Z true
AP952026040910034566196 2330SBOND20260409118800 2026-04-09T14:10:35.000000Z HU0000525274 98,408 PERC HUF 2040000,00 204,00 HUF XOFF KELR 2026-04-09T12:11:23.585657Z
AP6862026040910034566188 2330BBOND20260409118799 2026-04-09T11:52:05.000000Z HU0000403555 68,4562 PERC HUF 0,00 3890000,00 3890000,00 HUF XOFF KELR XOFF 2026-04-09T12:11:03.581944Z
AP11812026040910034566177 2330SBOND20260409118798 2026-04-09T09:02:49.000000Z XS2817919587 60 PERC USD 2000000,00 2000000,00 USD XOFF KELR 2026-04-09T12:10:13.633960Z ILQD
AP11812026040910034566174 2330BBOND20260409118797 2026-04-09T09:08:53.000000Z XS2378483494 99,5 PERC EUR 50000,00 50000,00 EUR XOFF KELR 2026-04-09T12:10:13.583962Z ILQD
AP11812026040910034566168 2330SBOND20260409118796 2026-04-09T09:08:32.000000Z XS2378483494 100,325 PERC EUR 50000,00 50000,00 EUR XOFF KELR 2026-04-09T12:10:08.584982Z ILQD
AP752026040910034566161 2330BBOND20260409118795 2026-04-09T12:05:41.828000Z XS2971937672 100,693836 PERC EUR 2300000,00 2315958,22 EUR SINT KELR 2026-04-09T12:09:53.588485Z ACTX
AP952026040910034566153 2330BBOND20260409118794 2026-04-09T14:07:24.000000Z HU0000407275 98,2137 PERC HUF 3713850,00 3713850,00 HUF XOFF KELR 2026-04-09T12:08:23.584531Z
AP952026040910034566141 2330BBOND20260409118793 2026-04-09T12:49:35.000000Z HU0000402532 103,4279 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-04-09T12:06:23.588795Z
AP892026040910034566121 2330SDERV20260409118791 2026-04-08T22:00:00.000000Z NOAP NOAP -21900,00 -21900,00 EUR XOFF KELR 2026-04-09T12:04:08.632718Z false
AP892026040910034566123 2330SDERV20260409118792 2026-04-08T22:00:00.000000Z NOAP NOAP -18500,00 -18500,00 EUR XOFF KELR 2026-04-09T12:04:08.577723Z false
AP892026040910034566117 2330SDERV20260409118790 2026-04-08T22:00:00.000000Z NOAP NOAP -86600,00 -86600,00 EUR XOFF KELR 2026-04-09T12:04:03.656168Z false
AP892026040910034566115 2330SDERV20260409118789 2026-04-08T22:00:00.000000Z NOAP NOAP -68900,00 -68900,00 EUR XOFF KELR 2026-04-09T12:04:03.590715Z false
AP1092026040910034566106 2330SBOND20260409118788 2026-04-09T12:01:00.000000Z FR0129287282 99,874934 PERC EUR 6000000,00 1,00 EUR XOFF KELR 2026-04-09T12:02:28.579722Z
AP752026040910034566093 2330SBOND20260409118787 2026-04-09T11:57:42.400000Z HU0000404157 100,7529 PERC HUF 350000,00 352635,15 HUF SINT KELR 2026-04-09T12:01:53.583577Z ACTX
AP11812026040910034566083 2330SBOND20260409118786 2026-04-09T08:11:31.000000Z XS3344504140 100,02 PERC USD 25000000,00 25000000,00 USD XOFF KELR 2026-04-09T12:01:08.579820Z ILQD
AP11812026040910034566081 2330SBOND20260409118785 2026-04-09T08:11:31.000000Z XS3344504140 100,02 PERC USD 25000000,00 25000000,00 USD XOFF KELR 2026-04-09T12:01:03.598694Z ILQD
AP952026040910034566077 2330BBOND20260409118784 2026-04-09T13:29:35.000000Z HU0000407317 107,1926 PERC HUF 46900000,00 4690,00 HUF XOFF KELR 2026-04-09T12:00:28.579085Z
AP952026040910034566075 2330BBOND20260409118783 2026-04-09T13:30:35.000000Z HU0000404926 100,3024 PERC HUF 30000000,00 3000,00 HUF XOFF KELR 2026-04-09T12:00:23.577150Z
AP11812026040910034566070 2330BBOND20260409118782 2026-04-09T08:51:41.000000Z US900123DS65 97,78 PERC USD 4500000,00 4500000,00 USD XOFF KELR 2026-04-09T12:00:08.580786Z
AP892026040910034566063 2330BDERV20260409118781 2026-04-08T22:00:00.000000Z NOAP NOAP 4500000,00 4500000,00 USD XOFF KELR 2026-04-09T11:59:03.582363Z false
AP952026040910034566060 2330BBOND20260409118780 2026-04-09T12:00:36.000000Z HU0000404611 101,2797 PERC HUF 50000000,00 5000,00 HUF XOFF KELR 2026-04-09T11:58:53.575059Z
AP952026040910034566057 2330BBOND20260409118779 2026-04-09T13:53:55.000000Z HU0000406616 99,0064 PERC HUF 700000,00 700000,00 HUF XOFF KELR 2026-04-09T11:58:23.590766Z
AP752026040910034566046 2330SBOND20260409118778 2026-04-09T11:52:45.829000Z HU0000403555 70,057404 PERC HUF 3890000,00 2725233,00 HUF SINT KELR 2026-04-09T11:56:53.585991Z ACTX
AP892026040910034566035 2330BDERV20260409118777 2026-04-08T22:00:00.000000Z NOAP NOAP 1500000,00 1500000,00 EUR XOFF KELR 2026-04-09T11:54:03.579033Z false
AP1092026040910034566023 2330BBOND20260409118775 2026-04-09T11:52:55.000000Z HU0000365853 98,9733 PERC HUF 300,00 10000,00 HUF XOFF KELR 2026-04-09T11:53:03.617843Z
AP892026040910034566025 2330BOTHR20260409118776 2026-04-09T11:52:10.070000Z HU0000713482 1,830986 HUF 3744505,00 3744505,00 HUF XOFF KELR 2026-04-09T11:53:03.577435Z
AP972026040910034566012 2330SDERV20260409118774 2026-04-09T09:47:47.000000Z 23833,8 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-09T11:52:43.585100Z true
AP972026040910034566005 2330SDERV20260409118773 2026-04-09T09:45:01.000000Z 23816,14 MONE EUR 30,00 30,00 EUR XOFF KELR 2026-04-09T11:52:23.576917Z true
AP892026040910034566000 2330BBOND20260409118772 2026-04-09T11:51:42.379000Z HU0000702725 3,448446 HUF 59000,00 59000,00 HUF XOFF KELR 2026-04-09T11:52:03.579987Z
AP822026040910034565997 2330SDERV20260409118771 2026-04-09T11:47:20.733333Z EZLWY7Z2W0P8 4,4000000000 BAPO HUF 1,00 26000000,00 EUR XOFF KELR 2026-04-09T11:51:43.588800Z false XFPH
AP1092026040910034565994 2330BBOND20260409118770 2026-04-09T11:50:25.000000Z HU0000404165 65,5583 PERC HUF 156000,00 10000,00 HUF XOFF KELR 2026-04-09T11:51:23.586405Z
AP6862026040910034565983 2330SBOND20260409118769 2026-04-09T11:20:18.000000Z AT0000A2HLC4 36,673 PERC EUR 0,00 26000,00 26000,00 EUR XOFF KELR XOFF 2026-04-09T11:50:08.590967Z
AP6862026040910034565968 2330SBOND20260409118768 2026-04-09T11:24:54.000000Z HU0000404165 67,94176986 PERC HUF 0,00 1500000,00 1500000,00 HUF XOFF KELR XOFF 2026-04-09T11:45:03.574038Z
AP972026040910034565960 2330SBOND20260409118767 2026-04-09T11:44:15.000000Z HU0000525183 9864,64 MONE HUF 710,00 7100000,00 HUF XOFF KELR 2026-04-09T11:44:33.576772Z
AP952026040910034565957 2330SBOND20260409118766 2026-04-09T13:42:43.000000Z AT0000A3QTR4 99,2988 PERC EUR 1858600,00 18586,00 EUR XOFF KELR 2026-04-09T11:44:28.580883Z
AP952026040910034565955 2330SBOND20260409118765 2026-04-09T13:43:10.000000Z HU0000525209 97,8474 PERC HUF 41000000,00 4100,00 HUF XOFF KELR 2026-04-09T11:44:23.578756Z
AP6862026040910034565941 2330BBOND20260409118763 2026-04-09T11:24:54.000000Z HU0000404165 64,9014 PERC HUF 0,00 1500000,00 1500000,00 HUF XOFF KELR XOFF 2026-04-09T11:43:03.611232Z
AP892026040910034565943 2330BOTHR20260409118764 2026-04-09T11:42:46.709000Z HU0000713482 1,830986 HUF 66271775,00 66271775,00 HUF XOFF KELR 2026-04-09T11:43:03.572151Z
AP892026040910034565934 2330BOTHR20260409118762 2026-04-09T11:41:09.175000Z HU0000713482 1,830986 HUF 3850000,00 3850000,00 HUF XOFF KELR 2026-04-09T11:42:03.576157Z
AP972026040910034565925 2330SSHRS20260409118758 2026-04-09T09:32:38.000000Z US4581401001 57,83 USD 100,00 XOFF KELR 2026-04-09T11:40:53.577390Z AMND
AP972026040910034565918 2330SSHRS20260409118758 2026-04-09T09:32:38.000000Z US4581401001 57,83 USD 100,00 XOFF KELR 2026-04-09T11:40:33.579123Z CANC
AP972026040910034565903 2330SSHRS20260409118758 2026-04-09T09:32:38.000000Z US4581401001 57,83 USD 100,00 XOFF KELR 2026-04-09T11:39:53.576574Z AMND
AP972026040910034565896 2330SSHRS20260409118758 2026-04-09T09:32:38.000000Z US4581401001 57,83 USD 100,00 XOFF KELR 2026-04-09T11:39:33.579301Z CANC
AP972026040910034565887 2330SSHRS20260409118758 2026-04-09T09:32:38.000000Z US4581401001 57,83 USD 100,00 XOFF KELR 2026-04-09T11:38:58.574704Z AMND
AP972026040910034565863 2330SSHRS20260409118758 2026-04-09T09:32:38.000000Z US4581401001 57,83 USD 100,00 XOFF KELR 2026-04-09T11:38:13.576120Z CANC
AP972026040910034565861 2330SDERV20260409118264 2026-04-09T04:37:18.000000Z 23923,45 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-04-09T11:38:08.578487Z true AMND
AP892026040910034565854 2330BOTHR20260409118761 2026-04-09T11:37:32.539000Z HU0000713482 1,830986 HUF 114000,00 114000,00 HUF XOFF KELR 2026-04-09T11:38:03.573224Z
AP972026040910034565836 2330BDERV20260409118760 2026-04-09T09:32:14.000000Z 23791,28 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-04-09T11:37:43.575992Z true
AP972026040910034565834 2330SDERV20260409118759 2026-04-09T09:30:40.000000Z 23782,16 MONE EUR 30,00 30,00 EUR XOFF KELR 2026-04-09T11:37:38.659860Z true
AP972026040910034565832 2330SSHRS20260409118758 2026-04-09T09:32:38.000000Z US4581401001 57,83 USD 100,00 XOFF KELR 2026-04-09T11:37:38.619896Z
AP972026040910034565830 2330SSHRS20260409118716 2026-04-09T09:00:21.000000Z US46431W8534 33,0592 USD 20000,00 XOFF KELR 2026-04-09T11:37:38.577891Z AMND
AP972026040910034565819 2330SDERV20260409118264 2026-04-09T04:37:18.000000Z 23923,45 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-04-09T11:37:13.575508Z true CANC
AP6862026040910034565812 2330SBOND20260409118757 2026-04-09T11:23:45.000000Z HU0000406624 105,07821561 PERC HUF 0,00 2690000,00 2690000,00 HUF XOFF KELR XOFF 2026-04-09T11:37:03.579552Z
AP972026040910034565807 2330SSHRS20260409118716 2026-04-09T09:00:21.000000Z US46431W8534 33,0592 USD 20000,00 XOFF KELR 2026-04-09T11:36:53.577215Z CANC
AP6862026040910034565793 2330BBOND20260409118755 2026-04-09T11:23:45.000000Z HU0000406624 102,1295 PERC HUF 0,00 2690000,00 2690000,00 HUF XOFF KELR XOFF 2026-04-09T11:36:03.620942Z
AP6862026040910034565795 2330SBOND20260409118756 2026-04-09T11:25:24.000000Z HU0000405543 96,50200411 PERC HUF 0,00 2750000,00 2750000,00 HUF XOFF KELR XOFF 2026-04-09T11:36:03.581949Z
AP892026040910034565777 2330SBOND20260409118754 2026-04-09T11:34:02.067000Z HU0000702725 3,448446 HUF 1157050,00 1157050,00 HUF XOFF KELR 2026-04-09T11:35:03.629978Z
AP6862026040910034565775 2330BBOND20260409118753 2026-04-09T11:25:24.000000Z HU0000405543 93,2589 PERC HUF 0,00 2750000,00 2750000,00 HUF XOFF KELR XOFF 2026-04-09T11:35:03.583983Z
AP952026040910034565770 2330SBOND20260409118752 2026-04-09T13:20:05.000000Z HU0000525183 98,8522 PERC HUF 101000000,00 10100,00 HUF XOFF KELR 2026-04-09T11:30:53.580654Z
AP752026040910034565749 2330SBOND20260409118751 2026-04-09T11:25:32.238000Z HU0000405543 96,502 PERC HUF 2750000,00 2653805,00 HUF SINT KELR 2026-04-09T11:29:43.578433Z ACTX
AP752026040910034565738 2330SBOND20260409118750 2026-04-09T11:25:03.276000Z HU0000404165 67,9418 PERC HUF 1500000,00 1019127,00 HUF SINT KELR 2026-04-09T11:29:13.583824Z ACTX
AP752026040910034565725 2330SBOND20260409118749 2026-04-09T11:23:56.912000Z HU0000406624 105,078216 PERC HUF 2690000,00 2826604,00 HUF SINT KELR 2026-04-09T11:28:03.572976Z ACTX
AP1092026040910034565719 2330BBOND20260409118748 2026-04-09T11:27:49.000000Z HU0000366356 99,2723 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-04-09T11:27:58.573053Z
AP972026040910034565717 2330SSHRS20260409118717 2026-04-09T09:02:09.000000Z US0231351067 221,2 USD 119,00 XOFF KELR 2026-04-09T11:27:53.572971Z AMND
AP972026040910034565710 2330SSHRS20260409118717 2026-04-09T09:02:09.000000Z US0231351067 221,2 USD 119,00 XOFF KELR 2026-04-09T11:27:33.580138Z CANC
AP952026040910034565707 2330SBOND20260409118747 2026-04-08T12:54:16.000000Z HU0000627088 99,8825 PERC HUF 10000000000,00 10000,00 HUF XOFF KELR 2026-04-09T11:26:23.571967Z
AP892026040910034565690 2330BBOND20260409118746 2026-04-09T11:22:20.354000Z HU0000702725 3,448446 HUF 6152910,00 6152910,00 HUF XOFF KELR 2026-04-09T11:23:03.583570Z
AP952026040910034565679 2330BBOND20260409118745 2026-04-09T13:20:58.000000Z HU0000407267 98,8034 PERC HUF 2500000,00 2500000,00 HUF XOFF KELR 2026-04-09T11:21:28.577902Z
AP752026040910034565672 2330BBOND20260409118744 2026-04-09T11:17:06.899000Z XS2895057334 51,5 PERC USD 3000000,00 1545000,00 USD SINT KELR 2026-04-09T11:21:13.576138Z ACTX
AP892026040910034565662 2330SETFS20260409118742 2026-04-09T11:19:31.574000Z US46438F1012 50,014488 USD 12000,00 12000,00 USD XOFF KELR 2026-04-09T11:21:03.618352Z
AP752026040910034565664 2330BBOND20260409118743 2026-04-09T11:16:53.985000Z XS2895057334 51,5 PERC USD 2000000,00 1030000,00 USD SINT KELR 2026-04-09T11:21:03.576346Z ACTX
AP752026040910034565649 2330BBOND20260409118741 2026-04-09T11:16:11.618000Z XS2895057334 51,5 PERC USD 4000000,00 2060000,00 USD SINT KELR 2026-04-09T11:20:23.579519Z ACTX
AP11812026040910034565642 2330BBOND20260409118740 2026-04-09T08:11:30.000000Z XS2965681633 100,2 PERC EUR 700000,00 700000,00 EUR XOFF KELR 2026-04-09T11:20:10.079994Z
AP6862026040910034565633 2330SBOND20260409118739 2026-04-09T11:05:03.000000Z NO0013511113 103,14589041 PERC USD 0,00 30000,00 30000,00 USD XOFF KELR XOFF 2026-04-09T11:20:03.574654Z
AP892026040910034565599 2330SETFS20260409118731 2026-04-09T11:15:58.746000Z US46438F1012 50,014488 USD 12000,00 12000,00 USD XOFF KELR 2026-04-09T11:19:13.623905Z CANC
AP892026040910034565603 2330SBOND20260409118738 2026-04-08T10:35:28.818000Z HU0000627088 99,8786 PERC HUF 520,00 520000000,00 HUF XOFF KELR 2026-04-09T11:19:13.576536Z
AP892026040910034565597 2330SDERV20260409118737 2026-04-08T22:00:00.000000Z NOAP NOAP -50000,00 -50000,00 EUR XOFF KELR 2026-04-09T11:19:08.610430Z false
AP892026040910034565595 2330BBOND20260409118736 2026-04-08T10:36:44.210000Z HU0000627088 99,8786 PERC HUF 58480,00 58480000000,00 HUF XOFF KELR 2026-04-09T11:19:08.570429Z
AP6862026040910034565587 2330BBOND20260409118734 2026-04-09T11:05:03.000000Z NO0013511113 100,3859 PERC USD 0,00 30000,00 30000,00 USD XOFF KELR XOFF 2026-04-09T11:19:03.618371Z
AP892026040910034565589 2330SOTHR20260409118735 2026-04-07T11:28:30.100000Z HU0000403555 69,5888 HUF 107200,00 1072000000,00 HUF XOFF KELR 2026-04-09T11:19:03.576370Z
AP972026040910034565578 2330BDERV20260409118732 2026-04-09T09:08:17.000000Z 24812,05 MONE USD 95,00 95,00 USD XOFF KELR 2026-04-09T11:18:23.583068Z true AMND
AP972026040910034565569 2330BDERV20260409118732 2026-04-09T09:08:17.000000Z 24812,05 MONE USD 95,00 95,00 USD XOFF KELR 2026-04-09T11:17:58.578566Z true CANC
AP972026040910034565560 2330SDERV20260409118733 2026-04-09T09:14:14.000000Z 24815,25 MONE USD 95,00 95,00 USD XOFF KELR 2026-04-09T11:17:38.577112Z true
AP972026040910034565551 2330BDERV20260409118732 2026-04-09T09:08:17.000000Z 24812,05 MONE USD 95,00 95,00 USD XOFF KELR 2026-04-09T11:17:18.577024Z true
AP892026040910034565546 2330SETFS20260409118731 2026-04-09T11:15:58.746000Z US46438F1012 50,014488 USD 12000,00 12000,00 USD XOFF KELR 2026-04-09T11:17:03.589167Z
AP892026040910034565537 2330SOTHR20260409118730 2026-04-09T11:15:21.785000Z HU0000713482 1,830986 HUF 233910,00 233910,00 HUF XOFF KELR 2026-04-09T11:16:08.580873Z
AP892026040910034565534 2330SOTHR20260105035774 2025-12-31T15:56:37.693000Z US46438F1012 50,014488 USD 12000,00 12000,00 USD XOFF KELR 2026-04-09T11:16:03.581442Z CANC
AP712026040910034565525 2330BDERV20260409118729 2026-04-09T10:56:20.696667Z 377,72 MONE HUF 1,00 1250000,00 EUR XOFF KELR HU 2026-04-09T11:15:08.604783Z false TPAC
AP712026040910034565523 2330BDERV20260409118728 2026-04-09T10:55:37.856667Z 379,15 MONE HUF 1,00 1250000,00 EUR XOFF KELR HU 2026-04-09T11:15:03.586287Z false TPAC
AP972026040910034565496 2330SDERV20260409118516 2026-04-09T07:09:38.000000Z 23773,39 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T11:13:13.627039Z true AMND
AP972026040910034565493 2330SDERV20260409118517 2026-04-09T07:10:19.000000Z 23779,93 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T11:13:13.589591Z true AMND
AP972026040910034565491 2330BDERV20260409118413 2026-04-09T06:25:46.000000Z 23813,79 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-09T11:13:08.585269Z true AMND
AP972026040910034565476 2330BDERV20260409118727 2026-04-09T09:05:55.000000Z 23763,71 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T11:12:43.634465Z true
AP972026040910034565474 2330BDERV20260409118726 2026-04-09T09:04:18.000000Z 23769,24 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T11:12:43.586465Z true
AP972026040910034565455 2330SDERV20260409118517 2026-04-09T07:10:19.000000Z 23779,93 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T11:12:18.624576Z true CANC
AP972026040910034565458 2330SDERV20260409118516 2026-04-09T07:09:38.000000Z 23773,39 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T11:12:18.583572Z true CANC
AP972026040910034565453 2330BDERV20260409118413 2026-04-09T06:25:46.000000Z 23813,79 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-09T11:12:13.602867Z true CANC
AP752026040910034565437 2330BBOND20260409118725 2026-04-09T11:06:15.384000Z XS2895057334 51,155 PERC USD 2000000,00 1023100,00 USD SINT KELR 2026-04-09T11:10:23.581654Z ACTX
AP712026040910034565417 2330BDERV20260409118723 2026-04-09T10:52:30.200000Z 378,22 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-04-09T11:10:08.642960Z false TPAC
AP712026040910034565423 2330BDERV20260409118724 2026-04-09T10:57:13.213333Z 378,5 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-04-09T11:10:08.596516Z false TPAC
AP892026040910034565397 2330SDERV20260409118722 2026-04-08T22:00:00.000000Z NOAP NOAP -45000000,00 -45000000,00 USD XOFF KELR 2026-04-09T11:09:03.668591Z false
AP972026040910034565393 2330SSHRS20260409118716 2026-04-09T09:00:21.000000Z US46431W8534 33,0592 USD 20000,00 XOFF KELR 2026-04-09T11:09:03.624586Z AMND
AP972026040910034565395 2330SSHRS20260409118717 2026-04-09T09:02:09.000000Z US0231351067 221,2 USD 119,00 XOFF KELR 2026-04-09T11:09:03.581584Z AMND
AP972026040910034565381 2330SSHRS20260409118717 2026-04-09T09:02:09.000000Z US0231351067 221,2 USD 119,00 XOFF KELR 2026-04-09T11:08:38.583723Z CANC
AP1202026040910034565374 2330SDERV20260409118721 2026-04-09T11:06:08.000000Z 4,26 MONE EUR EUR 1,00 3500000,00 3500000,00 EUR XOFF KELR 2026-04-09T11:08:28.580084Z false
AP972026040910034565358 2330SSHRS20260409118716 2026-04-09T09:00:21.000000Z US46431W8534 33,0592 USD 20000,00 XOFF KELR 2026-04-09T11:08:13.582699Z CANC
AP972026040910034565356 2330SDERV20260409118518 2026-04-09T07:10:29.000000Z 23781,93 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T11:08:08.582163Z true AMND
AP892026040910034565349 2330BBOND20260409118720 2026-04-09T11:07:29.958000Z HU0000365820 102,8493 PERC HUF 2536,00 25360000,00 HUF XOFF KELR 2026-04-09T11:08:03.582652Z
AP952026040910034565346 2330SBOND20260409118719 2026-04-09T11:50:37.000000Z HU0000403340 98,44 PERC HUF 160000000,00 16000,00 HUF XOFF KELR 2026-04-09T11:07:53.578606Z
AP972026040910034565332 2330BDERV20260409118718 2026-04-09T09:04:05.000000Z 23768,24 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T11:07:43.646620Z true
AP972026040910034565329 2330SSHRS20260409118717 2026-04-09T09:02:09.000000Z US0231351067 221,2 USD 119,00 XOFF KELR 2026-04-09T11:07:43.592612Z
AP972026040910034565327 2330SSHRS20260409118716 2026-04-09T09:00:21.000000Z US46431W8534 33,0592 USD 20000,00 XOFF KELR 2026-04-09T11:07:38.587184Z
AP972026040910034565316 2330SDERV20260409118518 2026-04-09T07:10:29.000000Z 23781,93 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T11:07:18.584537Z true CANC
AP972026040910034565311 2330SDERV20260409118715 2026-04-09T08:59:57.000000Z 24808,04 MONE USD 5,00 5,00 USD XOFF KELR 2026-04-09T11:07:13.594835Z true
AP892026040910034565304 2330BBOND20260409118714 2026-04-09T11:06:42.672000Z HU0000366273 99,7582 PERC HUF 831,00 8310000,00 HUF XOFF KELR 2026-04-09T11:07:03.601198Z
AP752026040910034565299 2330BBOND20260409118713 2026-04-09T11:02:42.314000Z HU0000404991 71,1969 PERC HUF 40000000,00 28478760,00 HUF SINT KELR 2026-04-09T11:06:53.583315Z ACTX
AP892026040910034565285 2330BBOND20260409118712 2026-04-09T11:05:25.654000Z HU0000365069 105,6603 PERC HUF 828,00 8280000,00 HUF XOFF KELR 2026-04-09T11:06:03.589416Z
AP752026040910034565278 2330BBOND20260409118711 2026-04-09T11:01:38.455000Z HU0000404991 71,1969 PERC HUF 5000000,00 3559845,00 HUF SINT KELR 2026-04-09T11:05:43.586851Z ACTX
AP752026040910034565268 2330SBOND20260409118710 2026-04-09T11:01:10.117000Z HU0000404157 100,7529 PERC HUF 4970000,00 5007419,13 HUF SINT KELR 2026-04-09T11:05:23.586762Z ACTX
AP892026040910034565252 2330SBOND20260409118709 2026-04-09T11:03:47.091000Z HU0000702725 3,448446 HUF 173557,00 173557,00 HUF XOFF KELR 2026-04-09T11:05:08.585567Z
AP712026040910034565246 2330SBOND20260409118706 2026-04-09T11:03:21.766667Z HU0000365820 100 PERC HUF 2536,00 25359999,53 HUF XOFF KELR HU 2026-04-09T11:05:03.667140Z TPAC
AP712026040910034565250 2330SBOND20260409118708 2026-04-09T11:04:20.820000Z HU0000366273 99 PERC HUF 831,00 8309999,58 HUF XOFF KELR HU 2026-04-09T11:05:03.626475Z TPAC
AP892026040910034565248 2330BBOND20260409118707 2026-04-09T11:04:30.626000Z HU0000365531 103,4877 PERC HUF 3809,00 38090000,00 HUF XOFF KELR 2026-04-09T11:05:03.583478Z
AP892026040910034565238 2330BBOND20260409118705 2026-04-09T11:03:35.730000Z HU0000365697 102,4014 PERC HUF 1750,00 17500000,00 HUF XOFF KELR 2026-04-09T11:04:03.590630Z
AP892026040910034565227 2330BBOND20260409118704 2026-04-09T11:01:11.665000Z HU0000366182 100,2288 PERC HUF 5508,00 55080000,00 HUF XOFF KELR 2026-04-09T11:02:08.581172Z
AP892026040910034565225 2330SBOND20260409118703 2026-04-08T13:39:17.797000Z HU0000627088 99,8854 PERC HUF 350,00 350000000,00 HUF XOFF KELR 2026-04-09T11:02:03.586693Z
AP752026040910034565211 2330BBOND20260409118702 2026-04-09T10:30:15.810000Z US912797UR65 98,9188 PERC USD 46000,00 45502,65 USD SINT KELR 2026-04-09T11:00:23.582467Z ACTX
AP712026040910034565204 2330SBOND20260409118701 2026-04-09T10:58:41.660000Z HU0000366182 99 PERC HUF 5508,00 55079999,96 HUF XOFF KELR HU 2026-04-09T11:00:08.670127Z TPAC
AP712026040910034565198 2330SBOND20260409118699 2026-04-09T10:56:51.660000Z HU0000365531 99 PERC HUF 3809,00 38090000,07 HUF XOFF KELR HU 2026-04-09T11:00:08.629020Z TPAC
AP712026040910034565202 2330SBOND20260409118700 2026-04-09T10:57:45.090000Z HU0000365697 99 PERC HUF 1750,00 17500000,00 HUF XOFF KELR HU 2026-04-09T11:00:08.589297Z TPAC
AP712026040910034565194 2330SBOND20260409118697 2026-04-09T10:55:46.523333Z HU0000365069 99 PERC HUF 828,00 8280000,15 HUF XOFF KELR HU 2026-04-09T11:00:03.632823Z TPAC
AP892026040910034565196 2330BBOND20260409118698 2026-04-09T10:59:28.215000Z HU0000702725 3,448446 HUF 700000,00 700000,00 HUF XOFF KELR 2026-04-09T11:00:03.590406Z
AP1202026040910034565186 2330SDERV20260409118696 2026-04-09T10:36:00.000000Z 0,88 MONE EUR EUR 1,00 1500000,00 1500000,00 EUR XOFF KELR 2026-04-09T10:57:58.593147Z false
AP712026040910034565168 2330BDERV20260409118695 2026-04-09T10:54:46.550000Z EZPCCNST34H9 378,29 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-04-09T10:55:03.590563Z false TPAC
AP892026040910034565152 2330BDERV20260409118694 2026-04-08T22:00:00.000000Z NOAP NOAP 60652,08 60652,08 EUR XOFF KELR 2026-04-09T10:53:03.585688Z false
AP892026040910034565143 2330SOTHR20260409118693 2026-04-09T10:50:58.264000Z US88160R1014 364,07 USD 53,00 53,00 USD XOFF KELR 2026-04-09T10:52:03.590450Z
AP892026040910034565124 2330SOTHR20260409118691 2026-04-09T10:48:50.846000Z US6174464486 179,835 USD 10,00 10,00 USD XOFF KELR 2026-04-09T10:50:03.624130Z
AP892026040910034565126 2330SBOND20260409118692 2026-04-08T13:28:43.899000Z HU0000627088 99,8796 PERC HUF 6000,00 6000000000,00 HUF XOFF KELR 2026-04-09T10:50:03.583445Z
AP892026040910034565111 2330SOTHR20260409118690 2026-04-09T10:46:42.603000Z US6541061031 43,95 USD 2648,00 2648,00 USD XOFF KELR 2026-04-09T10:48:03.584401Z
AP892026040910034565089 2330SBOND20260409118689 2026-04-09T10:46:01.977000Z HU0000407325 99,8 PERC HUF 503000,00 503000,00 HUF XOFF KELR 2026-04-09T10:47:03.584060Z
AP1092026040910034565086 2330BBOND20260409118688 2026-04-09T10:46:53.000000Z HU0000365440 99,5904 PERC HUF 400,00 10000,00 HUF XOFF KELR 2026-04-09T10:46:58.585438Z
AP952026040910034565079 2330BBOND20260409118687 2026-04-09T12:45:27.000000Z HU0000407242 98,8983 PERC HUF 25239149,00 25239149,00 HUF XOFF KELR 2026-04-09T10:46:23.584686Z
AP892026040910034565074 2330SBOND20260409118686 2026-04-09T10:45:16.394000Z HU0000702725 3,448446 HUF 1447756,00 1447756,00 HUF XOFF KELR 2026-04-09T10:46:03.595247Z
AP952026040910034565065 2330BBOND20260409118685 2026-04-09T11:50:35.000000Z HU0000403340 98,44 PERC HUF 160000000,00 16000,00 HUF XOFF KELR 2026-04-09T10:43:53.588675Z
AP1132026040910034565062 2330SBOND20260409118684 2026-04-09T10:40:00.000000Z XS1313004928 87,73 PERC EUR 4000,00 1000,00 EUR XOFF KELR 2026-04-09T10:43:43.588560Z
AP1132026040910034565053 2330BBOND20260409118683 2026-04-09T10:40:00.000000Z XS1313004928 87,72 PERC EUR 4000,00 1000,00 EUR XOFF KELR 2026-04-09T10:43:08.584376Z
AP892026040910034565051 2330BETFS20260409118682 2026-04-09T10:42:14.134000Z GB00B15KXV33 14,914 USD 250,00 250,00 USD XOFF KELR 2026-04-09T10:43:03.587507Z
AP1092026040910034565042 2330SBOND20260409118642 2026-04-09T10:02:33.000000Z HU0000525266 94,8474 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-04-09T10:42:28.587047Z AMND
AP752026040910034565037 2330SBOND20260409118681 2026-04-09T10:38:12.295000Z XS2754491640 102,645205 PERC EUR 975000,00 1000790,75 EUR SINT KELR 2026-04-09T10:42:23.589289Z ACTX
AP892026040910034565030 2330BOTHR20260409118680 2026-04-09T10:40:36.787000Z HU0000713482 1,830986 HUF 546670,00 546670,00 HUF XOFF KELR 2026-04-09T10:41:03.592010Z
AP752026040910034565015 2330BBOND20260409118679 2026-04-09T10:34:49.584000Z HU0000365655 103,5372 PERC HUF 50000000,00 51768600,00 HUF SINT KELR 2026-04-09T10:38:53.596671Z ACTX
AP752026040910034565010 2330SBOND20260409118678 2026-04-09T10:34:32.195000Z HU0000365655 103,5372 PERC HUF 50000000,00 51768600,00 HUF SINT KELR 2026-04-09T10:38:43.589643Z ACTX
AP752026040910034565005 2330SBOND20260409118677 2026-04-09T10:34:20.935000Z HU0000525167 99,6347 PERC HUF 520000,00 518100,44 HUF SINT KELR 2026-04-09T10:38:33.596106Z ACTX
AP1092026040910034565000 2330BBOND20260409118676 2026-04-09T10:36:35.000000Z HU0000525266 94,8251 PERC HUF 150000,00 10000,00 HUF XOFF KELR 2026-04-09T10:37:23.591760Z
AP1092026040910034564997 2330BBOND20260409118675 2026-04-09T10:36:34.000000Z HU0000525266 94,8472 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-04-09T10:37:13.597563Z
AP1092026040910034564992 2330BBOND20260409118674 2026-04-09T10:36:33.000000Z HU0000525266 94,8472 PERC HUF 300000,00 10000,00 HUF XOFF KELR 2026-04-09T10:37:08.593665Z
AP892026040910034564989 2330BBOND20260409118673 2026-04-09T10:35:48.638000Z HU0000702725 3,448446 HUF 2074330,00 2074330,00 HUF XOFF KELR 2026-04-09T10:37:03.590246Z
AP1092026040910034564986 2330BBOND20260409118672 2026-04-09T10:36:32.000000Z HU0000525266 94,8474 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-04-09T10:36:58.592627Z
AP1092026040910034564983 2330BBOND20260409118671 2026-04-09T10:36:31.000000Z HU0000525266 94,8703 PERC HUF 165000,00 10000,00 HUF XOFF KELR 2026-04-09T10:36:53.589123Z
AP1092026040910034564980 2330BBOND20260409118670 2026-04-09T10:36:30.000000Z HU0000404991 67,47 PERC HUF 350000,00 10000,00 HUF XOFF KELR 2026-04-09T10:36:43.599169Z
AP1092026040910034564977 2330BBOND20260409118669 2026-04-09T10:36:29.000000Z HU0000404165 65,62 PERC HUF 520000,00 10000,00 HUF XOFF KELR 2026-04-09T10:36:38.595936Z
AP752026040910034564960 2330BBOND20260409118668 2026-04-09T10:29:55.897000Z XS2698603326 104,244014 PERC EUR 9000,00 9381,96 EUR SINT KELR 2026-04-09T10:34:03.589771Z ACTX
AP752026040910034564951 2330SBOND20260409118667 2026-04-09T10:29:21.903000Z XS2698603326 104,294356 PERC EUR 9000,00 9386,49 EUR SINT KELR 2026-04-09T10:33:33.602356Z ACTX
AP952026040910034564947 2330SBOND20260409118666 2026-04-08T10:47:36.000000Z HU0000405543 96,4169 PERC HUF 137780000,00 13778,00 HUF XOFF KELR 2026-04-09T10:31:58.594766Z
AP952026040910034564945 2330SBOND20260409118665 2026-04-08T15:35:35.000000Z HU0000404926 100,7024 PERC HUF 39240000,00 3924,00 HUF XOFF KELR 2026-04-09T10:31:53.602481Z
AP11812026040910034564931 2330SBOND20260409118664 2026-04-09T07:19:38.000000Z XS3273796238 96,25 PERC EUR 200000,00 200000,00 EUR XOFF KELR 2026-04-09T10:30:08.656097Z ILQD
AP11812026040910034564926 2330SBOND20260409118663 2026-04-09T07:19:38.000000Z XS3273796238 96,25 PERC EUR 200000,00 200000,00 EUR XOFF KELR 2026-04-09T10:30:08.601093Z ILQD
AP892026040910034564924 2330SBOND20260409118662 2026-04-09T10:29:20.695000Z HU0000702725 3,448446 HUF 2892625,00 2892625,00 HUF XOFF KELR 2026-04-09T10:30:03.596456Z
AP892026040910034564913 2330BDERV20260409118661 2026-04-01T22:00:00.000000Z NOAP NOAP 178947,37 178947,37 EUR XOFF KELR 2026-04-09T10:28:08.595973Z false
AP892026040910034564909 2330BDERV20260409118660 2026-03-09T23:00:00.000000Z EZCZQY6B6GQ1 NOAP NOAP 130890,05 130890,05 EUR XOFF KELR 2026-04-09T10:28:05.453668Z false
AP972026040910034564905 2330BDERV20260409118378 2026-04-09T06:05:01.000000Z 24807,16 MONE USD 0,05 0,05 USD XOFF KELR 2026-04-09T10:28:03.902217Z true AMND
AP972026040910034564894 2330SDERV20260409118659 2026-04-09T08:19:57.000000Z 24831,29 MONE USD 0,05 0,05 USD XOFF KELR 2026-04-09T10:27:38.595567Z true
AP972026040910034564887 2330BDERV20260409118378 2026-04-09T06:05:01.000000Z 24807,16 MONE USD 0,05 0,05 USD XOFF KELR 2026-04-09T10:27:23.604382Z true CANC
AP952026040910034564880 2330BBOND20260409118658 2026-04-09T12:24:25.000000Z HU0000627088 99,8738 PERC HUF 50000000,00 50,00 HUF XOFF KELR 2026-04-09T10:24:53.614372Z
AP892026040910034564865 2330SOTHR20260409118657 2026-04-09T10:20:31.441000Z HU0000713482 1,830986 HUF 5461538,00 5461538,00 HUF XOFF KELR 2026-04-09T10:21:03.581936Z
AP752026040910034564860 2330BBOND20260409118656 2026-04-09T10:16:46.783000Z XS2485248806 102,8125 PERC USD 1000000,00 1028125,00 USD SINT KELR 2026-04-09T10:20:53.586678Z ACTX
AP1092026040910034564857 2330SBOND20260409118655 2026-04-09T10:17:52.000000Z XS3109460959 100,3 PERC EUR 100,00 1000,00 EUR XOFF KELR 2026-04-09T10:20:23.585861Z
AP11812026040910034564847 2330SBOND20260409118653 2026-04-09T07:11:34.000000Z XS3273795859 97,1 PERC EUR 200000,00 200000,00 EUR XOFF KELR 2026-04-09T10:20:08.627502Z ILQD
AP11812026040910034564851 2330SBOND20260409118654 2026-04-09T07:11:34.000000Z XS3273795859 97,1 PERC EUR 200000,00 200000,00 EUR XOFF KELR 2026-04-09T10:20:08.585522Z ILQD
AP752026040910034564832 2330SBOND20260409118652 2026-04-09T10:13:57.391000Z US912797QX89 99,378795 PERC USD 600000,00 596272,77 USD SINT KELR 2026-04-09T10:18:03.587885Z ACTX
AP752026040910034564821 2330SBOND20260409118651 2026-04-09T10:12:22.369000Z US912797QX89 99,376555 PERC USD 600000,00 596259,33 USD SINT KELR 2026-04-09T10:16:33.584438Z ACTX
AP752026040910034564816 2330SBOND20260409118650 2026-04-09T10:12:15.986000Z DE000BU0E287 99,975 PERC EUR 916000,00 915771,00 EUR SINT KELR 2026-04-09T10:16:23.595083Z ACTX
AP752026040910034564791 2330BBOND20260409118649 2026-04-09T10:09:42.687000Z DE000BU0E394 97,7772 PERC EUR 875000,00 855550,50 EUR SINT KELR 2026-04-09T10:13:53.590488Z ACTX
AP892026040910034564775 2330BETFS20260409118648 2026-04-09T06:19:12.377000Z US78464A7899 56,477517 USD 1500,00 1500,00 USD XOFF KELR 2026-04-09T10:13:08.628434Z
AP892026040910034564772 2330SDERV20260409118647 2026-04-08T22:00:00.000000Z NOAP NOAP -77219,37 -77219,37 USD XOFF KELR 2026-04-09T10:13:08.586984Z false
AP892026040910034564770 2330SDERV20260409118646 2026-04-08T22:00:00.000000Z NOAP NOAP -81105,39 -81105,39 EUR XOFF KELR 2026-04-09T10:13:03.590553Z false
AP12026040910034564767 2330SDERV20260409118645 2026-04-09T10:09:03.380000Z EZTHDBCCH814 1,3405185 MONE USD 1,00 500000,00 GBP XOFF KELR DE 2026-04-09T10:12:03.603570Z false XFPH
AP1092026040910034564764 2330SBOND20260409118644 2026-04-09T10:11:50.000000Z HU0000525209 98,129 PERC HUF 2547,00 10000,00 HUF XOFF KELR 2026-04-09T10:11:58.595998Z
AP892026040910034564738 2330BDERV20260409118617 2026-04-08T22:00:00.000000Z 2844,77 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-04-09T10:08:18.589467Z false AMND
AP892026040910034564736 2330SDERV20260409118643 2026-04-08T22:00:00.000000Z NOAP NOAP -100000000,00 -100000000,00 EUR XOFF KELR 2026-04-09T10:08:03.583320Z false
AP1092026040910034564733 2330SBOND20260409118642 2026-04-09T10:02:33.000000Z HU0000525266 94,8474 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-04-09T10:07:53.586798Z
AP892026040910034564726 2330BBOND20260409118641 2026-04-09T10:06:41.924000Z HU0000702725 3,448446 HUF 53920196,00 53920196,00 HUF XOFF KELR 2026-04-09T10:07:03.583467Z
AP1202026040910034564717 2330SDERV20260409118640 2026-04-09T09:26:01.000000Z 365 MONE EUR EUR 1,00 5000000,00 5000000,00 EUR XOFF KELR 2026-04-09T10:06:43.583219Z false
AP752026040910034564712 2330SBOND20260409118639 2026-04-09T10:02:29.495000Z HU0000402532 103,4644 PERC HUF 220000000,00 227621680,00 HUF SINT KELR 2026-04-09T10:06:33.584114Z ACTX
AP1092026040910034564707 2330SBOND20260409118638 2026-04-09T10:02:33.000000Z HU0000525266 94,8472 PERC HUF 300000,00 10000,00 HUF XOFF KELR 2026-04-09T10:06:18.583805Z
AP1092026040910034564704 2330SBOND20260409118637 2026-04-09T10:02:33.000000Z HU0000525266 94,8703 PERC HUF 15000,00 10000,00 HUF XOFF KELR 2026-04-09T10:05:38.597026Z
AP1092026040910034564701 2330SBOND20260409118636 2026-04-09T10:02:33.000000Z HU0000525266 94,8703 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-04-09T10:05:08.579747Z
AP792026040910034564691 2330BDERV20260409118634 2026-04-09T10:00:50.193333Z EZBNFYD6T1T4 31,5 BAPO HUF 1,00 15000000,00 USD XOFF KELR HU 2026-04-09T10:05:03.622874Z false XFPH
AP792026040910034564693 2330BDERV20260409118635 2026-04-09T10:02:08.880000Z EZW2C6P1H3W5 65,5 BAPO HUF 1,00 30000000,00 USD XOFF KELR HU 2026-04-09T10:05:03.582026Z false XFPH
AP1092026040910034564684 2330SBOND20260409118633 2026-04-09T10:02:33.000000Z HU0000525266 94,8703 PERC HUF 25000,00 10000,00 HUF XOFF KELR 2026-04-09T10:04:18.596538Z
AP1092026040910034564673 2330SBOND20260409118632 2026-04-09T10:02:33.000000Z HU0000525266 94,8703 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-04-09T10:03:38.577648Z
AP892026040910034564657 2330BDERV20260409118631 2026-04-08T22:00:00.000000Z 7111,92 MONE EUR 250000,00 250000,00 EUR XOFF KELR 2026-04-09T10:03:13.619601Z false
AP892026040910034564655 2330BDERV20260409118630 2026-04-08T22:00:00.000000Z 5689,54 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-04-09T10:03:13.578642Z false
AP892026040910034564651 2330BDERV20260409118617 2026-04-08T22:00:00.000000Z 2844,77 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-04-09T10:03:08.575140Z false CANC
AP892026040910034564649 2330SDERV20260409118629 2026-04-08T22:00:00.000000Z NOAP NOAP -120000,00 -120000,00 EUR XOFF KELR 2026-04-09T10:03:03.580796Z false
AP1092026040910034564646 2330SBOND20260409118628 2026-04-09T10:02:33.000000Z HU0000525266 94,8703 PERC HUF 15000,00 10000,00 HUF XOFF KELR 2026-04-09T10:02:53.582479Z
AP752026040910034564625 2330SBOND20260409118627 2026-04-09T09:57:00.541000Z HU0000404926 100,3699 PERC HUF 4000000,00 4014796,00 HUF SINT KELR 2026-04-09T10:01:18.580599Z ACTX
AP892026040910034564620 2330BBOND20260409118626 2026-04-09T10:00:00.693000Z HU0000406228 98,7759 PERC HUF 7000000,00 7000000,00 HUF XOFF KELR 2026-04-09T10:01:03.573252Z
AP712026040910034564610 2330BDERV20260409118624 2026-04-09T09:57:14.383333Z EZBXPFC9K794 2150000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-04-09T10:00:13.646055Z false TPAC
AP712026040910034564616 2330BDERV20260409118625 2026-04-09T09:57:53.220000Z EZBXPFC9K794 2687500 MONE HUF 1,00 250000,00 HUF XOFF KELR HU 2026-04-09T10:00:13.588975Z false TPAC
AP712026040910034564606 2330BDERV20260409118623 2026-04-09T09:56:43.273333Z EZBXPFC9K794 1075000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-04-09T10:00:08.638148Z false TPAC
AP712026040910034564602 2330BDERV20260409118622 2026-04-09T09:55:53.093333Z EZ3V10C19YJ5 1075000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-04-09T10:00:08.595331Z false TPAC
AP712026040910034564597 2330BDERV20260409118621 2026-04-09T09:55:19.196667Z EZ3V10C19YJ5 2150000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-04-09T10:00:03.592179Z false TPAC
AP952026040910034564582 2330BBOND20260409118620 2026-04-09T11:57:40.000000Z HU0000407200 99,4083 PERC HUF 30965,00 30965,00 HUF XOFF KELR 2026-04-09T09:58:33.579084Z
AP952026040910034564577 2330BBOND20260409118619 2026-04-09T11:57:33.000000Z HU0000407176 99,6932 PERC HUF 12217,00 12217,00 HUF XOFF KELR 2026-04-09T09:58:28.576135Z
AP952026040910034564571 2330BBOND20260409118618 2026-04-09T11:52:36.000000Z HU0000406749 98,8867 PERC HUF 526521,00 526521,00 HUF XOFF KELR 2026-04-09T09:58:23.580256Z
AP892026040910034564567 2330BDERV20260409118617 2026-04-08T22:00:00.000000Z 2844,77 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-04-09T09:58:13.576188Z false
AP892026040910034564558 2330BDERV20260409118614 2026-04-08T22:00:00.000000Z 7111,92 MONE EUR 250000,00 250000,00 EUR XOFF KELR 2026-04-09T09:58:08.657000Z false
AP892026040910034564560 2330BDERV20260409118615 2026-04-08T22:00:00.000000Z 5689,54 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-04-09T09:58:08.616994Z false
AP892026040910034564562 2330BDERV20260409118616 2026-04-08T22:00:00.000000Z 2844,77 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-04-09T09:58:08.575612Z false
AP892026040910034564554 2330SDERV20260409118613 2026-04-08T22:00:00.000000Z 8639,53 MONE EUR 550000,00 550000,00 EUR XOFF KELR 2026-04-09T09:58:03.622371Z false
AP892026040910034564552 2330SDERV20260409118612 2026-04-08T22:00:00.000000Z 25151,17 MONE EUR 550000,00 550000,00 EUR XOFF KELR 2026-04-09T09:58:03.579977Z false
AP752026040910034564539 2330SBOND20260409118611 2026-04-09T09:53:08.063000Z XS2988670878 105,480278 PERC USD 55000,00 58014,15 USD SINT KELR 2026-04-09T09:57:13.575436Z ACTX
AP1092026040910034564532 2330SBOND20260409118610 2026-04-09T09:44:58.000000Z HU0000404991 67,47 PERC HUF 130000,00 10000,00 HUF XOFF KELR 2026-04-09T09:56:53.578157Z
AP752026040910034564527 2330SBOND20260409118603 2026-04-09T09:48:13.645000Z HU0000404926 100,3699 PERC HUF 4000000,00 4014796,00 HUF SINT KELR 2026-04-09T09:56:48.580939Z ACTX,CANC
AP1092026040910034564519 2330SBOND20260409118609 2026-04-09T09:44:58.000000Z HU0000404991 67,47 PERC HUF 220000,00 10000,00 HUF XOFF KELR 2026-04-09T09:56:23.577090Z
AP892026040910034564511 2330SBOND20260409118608 2026-04-09T09:55:13.604000Z HU0000702725 3,448446 HUF 723156,00 723156,00 HUF XOFF KELR 2026-04-09T09:56:03.578521Z
AP712026040910034564491 2330BDERV20260409118607 2026-04-09T09:54:45.973333Z EZ3V10C19YJ5 2687500 MONE HUF 1,00 250000,00 HUF XOFF KELR HU 2026-04-09T09:55:13.586711Z false TPAC
AP1092026040910034564487 2330SBOND20260409118606 2026-04-09T09:44:58.000000Z HU0000404165 65,62 PERC HUF 120000,00 10000,00 HUF XOFF KELR 2026-04-09T09:54:50.079824Z
AP1092026040910034564484 2330SBOND20260409118605 2026-04-09T09:44:58.000000Z HU0000404165 65,62 PERC HUF 400000,00 10000,00 HUF XOFF KELR 2026-04-09T09:54:28.586245Z
AP1092026040910034564481 2330SBOND20260409118604 2026-04-09T09:53:39.000000Z HU0000404165 65,5583 PERC HUF 156000,00 10000,00 HUF XOFF KELR 2026-04-09T09:53:48.583118Z
AP752026040910034564466 2330SBOND20260409118603 2026-04-09T09:48:13.645000Z HU0000404926 100,3699 PERC HUF 4000000,00 4014796,00 HUF SINT KELR 2026-04-09T09:52:23.588451Z ACTX
AP952026040910034564454 2330BBOND20260409118602 2026-04-08T11:27:37.000000Z HU0000405543 96,4169 PERC HUF 137780000,00 13778,00 HUF XOFF KELR 2026-04-09T09:49:28.580517Z
AP952026040910034564452 2330BBOND20260409118601 2026-04-08T16:26:35.000000Z HU0000404926 100,7024 PERC HUF 39240000,00 3924,00 HUF XOFF KELR 2026-04-09T09:49:23.574799Z
AP892026040910034564428 2330BDERV20260409118600 2026-04-08T22:00:00.000000Z 7145 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-04-09T09:48:18.623884Z false
AP892026040910034564426 2330BDERV20260409118599 2026-04-08T22:00:00.000000Z 8501,23 MONE EUR 250000,00 250000,00 EUR XOFF KELR 2026-04-09T09:48:18.583903Z false
AP892026040910034564420 2330BDERV20260409118598 2026-04-08T22:00:00.000000Z 8501,23 MONE EUR 250000,00 250000,00 EUR XOFF KELR 2026-04-09T09:48:13.707388Z false
AP892026040910034564411 2330BDERV20260409118595 2026-04-08T22:00:00.000000Z NOAP NOAP 20000000,00 20000000,00 EUR XOFF KELR 2026-04-09T09:48:13.672393Z false
AP892026040910034564416 2330BDERV20260409118596 2026-04-08T22:00:00.000000Z 5001,5 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-04-09T09:48:13.632404Z false
AP892026040910034564418 2330BDERV20260409118597 2026-04-08T22:00:00.000000Z 7145 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-04-09T09:48:13.593372Z false
AP892026040910034564409 2330SDERV20260409118594 2026-04-08T22:00:00.000000Z 21954,77 MONE EUR 600000,00 600000,00 EUR XOFF KELR 2026-04-09T09:48:08.706931Z false
AP892026040910034564404 2330SDERV20260409118592 2026-04-08T22:00:00.000000Z 21954,77 MONE EUR 600000,00 600000,00 EUR XOFF KELR 2026-04-09T09:48:08.665948Z false
AP892026040910034564407 2330BDERV20260409118593 2026-04-08T22:00:00.000000Z 5001,5 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-04-09T09:48:08.620616Z false
AP892026040910034564402 2330SDERV20260409118591 2026-04-08T22:00:00.000000Z NOAP NOAP -50142,45 -50142,45 USD XOFF KELR 2026-04-09T09:48:03.581532Z false
AP1092026040910034564399 2330SBOND20260409118590 2026-04-09T09:44:58.000000Z HU0000525266 94,8305 PERC HUF 1000,00 10000,00 HUF XOFF KELR 2026-04-09T09:46:28.575097Z
AP1092026040910034564396 2330SBOND20260409118589 2026-04-09T09:44:58.000000Z HU0000525266 94,8305 PERC HUF 199000,00 10000,00 HUF XOFF KELR 2026-04-09T09:46:13.572294Z
AP1092026040910034564393 2330SBOND20260409118588 2026-04-09T09:44:12.000000Z HU0000405550 89,8381 PERC HUF 91500,00 10000,00 HUF XOFF KELR 2026-04-09T09:46:08.666968Z
AP1092026040910034564390 2330BBOND20260409118587 2026-04-09T09:44:47.000000Z HU0000404991 67,1913 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-04-09T09:45:58.626217Z
AP712026040910034564384 2330BDERV20260409118586 2026-04-09T09:45:06.173333Z EZBXPFC9K794 1890000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-04-09T09:45:28.620884Z false TPAC
AP712026040910034564380 2330BDERV20260409118585 2026-04-09T09:44:24.273333Z EZBXPFC9K794 2700000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-04-09T09:45:28.578263Z false TPAC
AP712026040910034564370 2330BDERV20260409118583 2026-04-09T09:42:58.590000Z EZ3V10C19YJ5 3212500 MONE HUF 1,00 250000,00 HUF XOFF KELR HU 2026-04-09T09:45:23.620676Z false TPAC
AP712026040910034564374 2330BDERV20260409118584 2026-04-09T09:43:46.070000Z EZBXPFC9K794 3212500 MONE HUF 1,00 250000,00 HUF XOFF KELR HU 2026-04-09T09:45:23.577668Z false TPAC
AP712026040910034564365 2330SDERV20260409118582 2026-04-09T09:42:43.230000Z EZJB5J0YQNB1 28,5 BAPO HUF 1,00 20000000,00 EUR XOFF KELR HU 2026-04-09T09:45:18.586175Z false XFPH
AP712026040910034564355 2330BDERV20260409118581 2026-04-09T09:42:23.293333Z EZ3V10C19YJ5 2700000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-04-09T09:45:13.642911Z false TPAC
AP7262026040910034564351 2330SEMAL20260409118580 2026-04-09T09:38:51.000000Z EU000A2QMW50 70,9 EUR TOCD 2000,00 2000,00 70,90 EUR XOFF KELR 2026-04-09T09:45:13.603516Z False
AP712026040910034564341 2330BDERV20260409118578 2026-04-09T09:41:52.303333Z EZ3V10C19YJ5 1890000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-04-09T09:45:08.715491Z false TPAC
AP1092026040910034564343 2330SBOND20260409118579 2026-04-09T09:44:58.000000Z HU0000525266 94,8472 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-04-09T09:45:08.654892Z
AP972026040910034564326 2330BDERV20260409118577 2026-04-09T07:37:58.000000Z 933 MONE GBP 200,00 200,00 GBP XOFF KELR 2026-04-09T09:42:18.574923Z true
AP952026040910034564323 2330SBOND20260409118576 2026-04-09T11:41:27.000000Z HU0000525274 98,408 PERC HUF 8120000,00 812,00 HUF XOFF KELR 2026-04-09T09:41:53.580996Z
AP1092026040910034564318 2330SBOND20260409118575 2026-04-09T09:38:00.000000Z HU0000402532 101,4305 PERC HUF 10500,00 10000,00 HUF XOFF KELR 2026-04-09T09:40:58.583949Z
AP1092026040910034564307 2330BSHRS20260409118338 2026-04-08T07:55:52.000000Z LU0725887540 186,81 USD 0,89 XOFF KELR 2026-04-09T09:39:28.585029Z AMND
AP892026040910034564300 2330BBOND20260409118574 2026-04-09T09:36:58.319000Z HU0000702725 3,448446 HUF 1754053,00 1754053,00 HUF XOFF KELR 2026-04-09T09:38:03.577054Z
AP892026040910034564288 2330BOTHR20260409118573 2026-04-09T09:36:07.978000Z HU0000713482 1,830986 HUF 646218,00 646218,00 HUF XOFF KELR 2026-04-09T09:37:23.583511Z
AP892026040910034564282 2330BDERV20260408117530 2026-04-07T22:00:00.000000Z 287,84 MONE CHF 300000,00 300000,00 CHF XOFF KELR 2026-04-09T09:37:18.673227Z false CANC
AP892026040910034564286 2330BDERV20260409118572 2026-04-08T22:00:00.000000Z 1481,93 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-04-09T09:37:18.627821Z false
AP892026040910034564283 2330BDERV20260409118571 2026-04-08T22:00:00.000000Z 1481,93 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-04-09T09:37:18.581194Z false
AP892026040910034564277 2330BBOND20260409118570 2026-04-09T09:35:40.831000Z HU0000702725 3,448446 HUF 995740,00 995740,00 HUF XOFF KELR 2026-04-09T09:36:03.581354Z
AP1092026040910034564272 2330SBOND20260409118530 2026-04-09T09:24:20.000000Z HU0000525167 99,6181 PERC HUF 1810,00 10000,00 HUF XOFF KELR 2026-04-09T09:35:23.582668Z AMND
AP712026040910034564261 2330BDERV20260409118569 2026-04-09T09:32:14.403333Z EZBXPFC9K794 560000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-04-09T09:35:08.591852Z false TPAC
AP712026040910034564254 2330BDERV20260409118568 2026-04-09T09:31:33.353333Z EZ3V10C19YJ5 560000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-04-09T09:35:03.622176Z false TPAC
AP752026040910034564243 2330BBOND20260409118567 2026-04-09T09:30:30.609000Z NL0015002XE9 99,7312 PERC EUR 500000,00 498656,00 EUR SINT KELR 2026-04-09T09:34:43.584515Z ACTX
AP972026040910034564229 2330BDERV20260409118300 2026-04-09T05:37:48.000000Z 23853,21 MONE EUR 30,00 30,00 EUR XOFF KELR 2026-04-09T09:33:08.583843Z true AMND
AP752026040910034564227 2330SBOND20260409118566 2026-04-09T09:28:51.246000Z NL0015002XE9 99,7285 PERC EUR 500000,00 498642,50 EUR SINT KELR 2026-04-09T09:33:03.586992Z ACTX
AP892026040910034564210 2330SOTHR20260409118565 2026-04-09T09:31:19.223000Z HU0000525209 97,8123 HUF 10526,00 105260000,00 HUF XOFF KELR 2026-04-09T09:32:23.580586Z
AP892026040910034564203 2330BDERV20260409118564 2026-04-08T22:00:00.000000Z 3731,28 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-04-09T09:32:13.707057Z false
AP892026040910034564199 2330BDERV20260409118459 2026-04-08T22:00:00.000000Z NOAP NOAP 10600,00 10600,00 EUR XOFF KELR 2026-04-09T09:32:13.655949Z false AMND
AP972026040910034564201 2330BDERV20260409118300 2026-04-09T05:37:48.000000Z 23853,21 MONE EUR 30,00 30,00 EUR XOFF KELR 2026-04-09T09:32:13.608772Z true CANC
AP892026040910034564195 2330BDERV20260409118563 2026-04-08T22:00:00.000000Z NOAP NOAP 20000000,00 20000000,00 EUR XOFF KELR 2026-04-09T09:32:03.624362Z false
AP892026040910034564193 2330BDERV20260409118562 2026-04-08T22:00:00.000000Z 3731,28 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-04-09T09:32:03.579365Z false
AP892026040910034564186 2330BBOND20260409118561 2026-04-09T09:29:58.295000Z HU0000702725 3,448446 HUF 128471,00 128471,00 HUF XOFF KELR 2026-04-09T09:31:03.579399Z
AP712026040910034564179 2330BDERV20260409118559 2026-04-09T09:28:07.396667Z EZBXPFC9K794 1410000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-04-09T09:30:38.639763Z false TPAC
AP712026040910034564181 2330SDERV20260409118560 2026-04-09T09:30:10.153333Z EZJ85JZ0C383 222 BAPO HUF 1,00 20000000,00 EUR XOFF KELR HU 2026-04-09T09:30:38.588411Z false XFPH
AP712026040910034564176 2330BDERV20260409118558 2026-04-09T09:27:24.586667Z EZ3V10C19YJ5 1410000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-04-09T09:30:33.591160Z false TPAC
AP712026040910034564170 2330SBOND20260409118557 2026-04-09T09:26:48.820000Z HU0000525209 98,129 PERC HUF 10526,00 105259999,59 HUF XOFF KELR HU 2026-04-09T09:30:28.584029Z TPAC
AP892026040910034564169 2330BOTHR20260409118556 2026-04-09T09:29:49.736000Z HU0000713482 1,830986 HUF 280000,00 280000,00 HUF XOFF KELR 2026-04-09T09:30:18.585021Z
AP892026040910034564126 2330BDERV20260409118555 2026-04-08T22:00:00.000000Z 3632,04 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-04-09T09:27:43.585761Z false
AP892026040910034564119 2330BDERV20260409118554 2026-04-08T22:00:00.000000Z 3632,04 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-04-09T09:27:38.678116Z false
AP892026040910034564115 2330SDERV20260409118553 2026-04-08T22:00:00.000000Z NOAP NOAP -225652,50 -225652,50 EUR XOFF KELR 2026-04-09T09:27:38.634103Z false
AP972026040910034564110 2330SDERV20260409118519 2026-04-09T07:10:33.000000Z 23785,93 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T09:27:38.586114Z true AMND
AP892026040910034564104 2330SDERV20260409118551 2026-04-08T22:00:00.000000Z NOAP NOAP -225652,50 -225652,50 EUR XOFF KELR 2026-04-09T09:27:33.666759Z false
AP892026040910034564108 2330SDERV20260409118552 2026-04-08T22:00:00.000000Z NOAP NOAP -225652,50 -225652,50 EUR XOFF KELR 2026-04-09T09:27:33.626758Z false
AP892026040910034564098 2330SDERV20260409118550 2026-04-08T22:00:00.000000Z NOAP NOAP -225652,50 -225652,50 EUR XOFF KELR 2026-04-09T09:27:33.583759Z false
AP892026040910034564094 2330SDERV20260409118548 2026-04-08T22:00:00.000000Z NOAP NOAP -225652,50 -225652,50 EUR XOFF KELR 2026-04-09T09:27:28.619276Z false
AP892026040910034564096 2330SDERV20260409118549 2026-04-08T22:00:00.000000Z NOAP NOAP -225652,50 -225652,50 EUR XOFF KELR 2026-04-09T09:27:28.576614Z false
AP892026040910034564087 2330SDERV20260409118547 2026-04-08T22:00:00.000000Z NOAP NOAP -225652,50 -225652,50 EUR XOFF KELR 2026-04-09T09:27:23.665638Z false
AP892026040910034564085 2330SDERV20260409118546 2026-04-08T22:00:00.000000Z NOAP NOAP -225652,50 -225652,50 EUR XOFF KELR 2026-04-09T09:27:23.621051Z false
AP892026040910034564083 2330SDERV20260409118545 2026-04-08T22:00:00.000000Z NOAP NOAP -225652,50 -225652,50 EUR XOFF KELR 2026-04-09T09:27:23.579044Z false
AP892026040910034564078 2330SDERV20260409118544 2026-04-08T22:00:00.000000Z NOAP NOAP -225652,50 -225652,50 EUR XOFF KELR 2026-04-09T09:27:18.652868Z false
AP892026040910034564074 2330SDERV20260409118542 2026-04-08T22:00:00.000000Z NOAP NOAP -225652,50 -225652,50 EUR XOFF KELR 2026-04-09T09:27:18.617864Z false
AP892026040910034564076 2330SDERV20260409118543 2026-04-08T22:00:00.000000Z NOAP NOAP -225652,50 -225652,50 EUR XOFF KELR 2026-04-09T09:27:18.578874Z false
AP892026040910034564066 2330BDERV20260409118541 2026-04-08T22:00:00.000000Z NOAP NOAP 472830,00 472830,00 EUR XOFF KELR 2026-04-09T09:27:13.717496Z false
AP892026040910034564062 2330BDERV20260409118540 2026-04-08T22:00:00.000000Z NOAP NOAP 2235000,00 2235000,00 EUR XOFF KELR 2026-04-09T09:27:13.674495Z false
AP892026040910034564056 2330BDERV20260409118459 2026-04-08T22:00:00.000000Z NOAP NOAP 10600,00 10600,00 EUR XOFF KELR 2026-04-09T09:27:13.625196Z false CANC
AP972026040910034564060 2330BDERV20260409118539 2026-04-09T07:21:06.000000Z 23777,23 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T09:27:13.584198Z true
AP972026040910034564054 2330SDERV20260409118519 2026-04-09T07:10:33.000000Z 23785,93 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T09:27:08.638270Z true CANC
AP892026040910034564052 2330SDERV20260409118365 2026-04-08T22:00:00.000000Z NOAP NOAP -165000,00 -165000,00 EUR XOFF KELR 2026-04-09T09:27:08.587748Z false CANC
AP712026040910034564046 2330BDERV20260409118538 2026-04-09T09:22:16.420000Z EZBXPFC9K794 1372500 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-04-09T09:25:23.707607Z false TPAC
AP792026040910034564037 2330SDERV20260409118535 2026-04-09T09:23:45.120000Z EZ6PJ6HVTP60 4,3 BAPO HUF 1,00 25000000,00 EUR XOFF KELR HU 2026-04-09T09:25:23.663604Z false XFPH
AP792026040910034564044 2330SDERV20260409118537 2026-04-09T09:24:20.923333Z EZKKSX1L1155 4,35 BAPO HUF 1,00 16000000,00 EUR XOFF KELR HU 2026-04-09T09:25:23.626611Z false XFPH
AP712026040910034564040 2330BDERV20260409118536 2026-04-09T09:21:48.893333Z EZBXPFC9K794 1372500 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-04-09T09:25:23.580597Z false TPAC
AP712026040910034564031 2330BDERV20260409118534 2026-04-09T09:20:58.083333Z EZ3V10C19YJ5 1372500 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-04-09T09:25:18.596088Z false TPAC
AP792026040910034564029 2330SDERV20260409118533 2026-04-09T09:22:40.263333Z EZKKSX1L1155 4,45 BAPO HUF 1,00 4750000,00 EUR XOFF KELR HU 2026-04-09T09:25:13.588943Z false XFPH
AP712026040910034564024 2330BDERV20260409118532 2026-04-09T09:20:22.033333Z EZ3V10C19YJ5 1372500 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-04-09T09:25:03.630973Z false TPAC
AP792026040910034564022 2330SDERV20260409118531 2026-04-09T09:22:18.573333Z EZR78GTG5J92 4,45 BAPO HUF 1,00 40000000,00 EUR XOFF KELR BE 2026-04-09T09:25:03.586018Z false XFPH
AP1092026040910034564017 2330SBOND20260409118530 2026-04-09T09:24:11.000000Z HU0000525167 99,6181 PERC HUF 1810,00 10000,00 HUF XOFF KELR 2026-04-09T09:24:28.580650Z
AP952026040910034564014 2330SBOND20260409118529 2026-04-07T10:35:36.000000Z HU0000403118 95,9585 PERC HUF 50000000,00 5000,00 HUF XOFF KELR 2026-04-09T09:24:23.574477Z
AP952026040910034564011 2330SBOND20260409118528 2026-04-01T09:23:35.000000Z HU0000405535 92,1672 PERC HUF 2300000000,00 230000,00 HUF XOFF KELR 2026-04-09T09:24:04.291956Z
AP972026040910034564003 2330SDERV20260409118527 2026-04-09T07:18:04.000000Z 23802,13 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T09:22:23.604160Z true
AP892026040910034563998 2330BDERV20260409118526 2026-04-08T22:00:00.000000Z 3632,04 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-04-09T09:22:08.602812Z false
AP972026040910034563993 2330BDERV20260409118521 2026-04-09T07:12:46.000000Z 23787,98 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T09:22:03.659314Z true CANC
AP892026040910034563995 2330BDERV20260409118525 2026-04-08T22:00:00.000000Z 3632,04 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-04-09T09:22:03.598682Z false
AP1092026040910034563982 2330BBOND20260409118524 2026-04-09T09:20:26.000000Z HU0000366216 98,5237 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-04-09T09:20:38.881645Z
AP972026040910034563972 2330SDERV20260409118512 2026-04-09T07:07:45.000000Z 23774,36 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T09:20:18.579977Z true AMND
AP972026040910034563970 2330SDERV20260409118513 2026-04-09T07:08:04.000000Z 23777,86 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T09:20:13.588991Z true AMND
AP712026040910034563958 2330BDERV20260409118523 2026-04-09T09:03:27.436667Z 378,73 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-04-09T09:20:08.589156Z false TPAC
AP712026040910034563956 2330SDERV20260409118522 2026-04-09T09:01:33.436667Z 98,0073 PERC EUR 51020400,00 510204,00 EUR XOFF KELR HU 2026-04-09T09:20:03.581280Z false TPAC
AP972026040910034563926 2330BDERV20260409118521 2026-04-09T07:12:46.000000Z 23787,98 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T09:19:43.582935Z true
AP972026040910034563924 2330SDERV20260409118520 2026-04-09T07:11:12.000000Z 23792,97 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T09:19:39.104852Z true
AP972026040910034563922 2330SDERV20260409118519 2026-04-09T07:10:33.000000Z 23785,93 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T09:19:38.992843Z true
AP972026040910034563913 2330SDERV20260409118516 2026-04-09T07:09:38.000000Z 23773,39 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T09:19:38.950836Z true
AP972026040910034563920 2330SDERV20260409118518 2026-04-09T07:10:29.000000Z 23781,93 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T09:19:38.754819Z true
AP972026040910034563918 2330SDERV20260409118517 2026-04-09T07:10:19.000000Z 23779,93 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T09:19:38.585804Z true
AP972026040910034563909 2330BDERV20260409118515 2026-04-09T07:09:18.000000Z 23768,89 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T09:19:33.765102Z true
AP972026040910034563907 2330SDERV20260409118512 2026-04-09T07:07:45.000000Z 23774,36 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T09:19:33.722083Z true CANC
AP972026040910034563901 2330SDERV20260409118506 2026-04-09T07:05:42.000000Z 23778,45 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T09:19:33.675692Z true AMND
AP972026040910034563903 2330SDERV20260409118513 2026-04-09T07:08:04.000000Z 23777,86 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T09:19:33.628695Z true CANC
AP972026040910034563902 2330SDERV20260409118507 2026-04-09T07:05:45.000000Z 23777,81 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T09:19:33.583681Z true AMND
AP972026040910034563866 2330BDERV20260409118514 2026-04-09T07:09:13.000000Z 23768,89 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T09:18:29.113106Z true
AP972026040910034563862 2330SDERV20260409118512 2026-04-09T07:07:45.000000Z 23774,36 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T09:18:28.760035Z true
AP972026040910034563864 2330SDERV20260409118513 2026-04-09T07:08:04.000000Z 23777,86 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T09:18:28.677726Z true
AP972026040910034563859 2330BDERV20260409118511 2026-04-09T07:07:29.000000Z 23765,84 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T09:18:28.612761Z true
AP972026040910034563857 2330BDERV20260409118510 2026-04-09T07:07:24.000000Z 23766,86 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T09:18:23.579804Z true
AP972026040910034563851 2330SDERV20260409118507 2026-04-09T07:05:45.000000Z 23777,81 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T09:18:13.676100Z true CANC
AP972026040910034563849 2330SDERV20260409118509 2026-04-09T07:05:57.000000Z 23776,81 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T09:18:13.632074Z true
AP972026040910034563845 2330SDERV20260409118506 2026-04-09T07:05:42.000000Z 23778,45 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T09:18:13.586562Z true CANC
AP972026040910034563839 2330BDERV20260409118503 2026-04-09T06:50:44.000000Z 23772,38 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T09:18:08.636081Z true AMND
AP972026040910034563843 2330BDERV20260409118502 2026-04-09T06:49:35.000000Z 23778,68 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T09:18:08.585096Z true AMND
AP972026040910034563837 2330BDERV20260409118504 2026-04-09T06:53:48.000000Z 23762,52 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T09:18:03.626973Z true AMND
AP892026040910034563835 2330BOTHR20260409118508 2026-04-09T08:55:04.479000Z HU0000525167 99,654 HUF 500,00 5000000,00 HUF XOFF KELR 2026-04-09T09:18:03.581506Z
AP972026040910034563807 2330SDERV20260409118507 2026-04-09T07:05:45.000000Z 23777,81 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T09:17:28.709967Z true
AP972026040910034563803 2330SDERV20260409118505 2026-04-09T07:05:24.000000Z 23768,81 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T09:17:28.668531Z true
AP972026040910034563805 2330SDERV20260409118506 2026-04-09T07:05:42.000000Z 23778,45 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T09:17:28.626482Z true
AP972026040910034563799 2330BDERV20260409118502 2026-04-09T06:49:35.000000Z 23778,68 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T09:17:28.581474Z true CANC
AP972026040910034563795 2330BDERV20260409118504 2026-04-09T06:53:48.000000Z 23762,52 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T09:17:23.666752Z true CANC
AP972026040910034563797 2330BDERV20260409118503 2026-04-09T06:50:44.000000Z 23772,38 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T09:17:23.611750Z true CANC
AP972026040910034563777 2330BDERV20260409118503 2026-04-09T06:50:44.000000Z 23772,38 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T09:16:33.620835Z true
AP972026040910034563779 2330BDERV20260409118504 2026-04-09T06:53:48.000000Z 23762,52 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T09:16:33.581229Z true
AP972026040910034563772 2330BDERV20260409118502 2026-04-09T06:49:35.000000Z 23778,68 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T09:16:18.591449Z true
AP892026040910034563757 2330BOTHR20260409118501 2026-04-09T09:14:40.278000Z HU0000713482 1,830986 HUF 4000000,00 4000000,00 HUF XOFF KELR 2026-04-09T09:15:08.583517Z
AP892026040910034563752 2330BBOND20260409118500 2026-04-09T09:14:37.164000Z HU0000702725 3,448446 HUF 6000,00 6000,00 HUF XOFF KELR 2026-04-09T09:15:03.579987Z
AP892026040910034563741 2330BBOND20260409118499 2026-04-09T09:13:11.333000Z HU0000702725 3,448446 HUF 295785,00 295785,00 HUF XOFF KELR 2026-04-09T09:14:03.592992Z
AP892026040910034563715 2330BDERV20260409118496 2026-04-08T22:00:00.000000Z NOAP NOAP 196093,81 196093,81 EUR XOFF KELR 2026-04-09T09:12:13.888732Z false
AP892026040910034563720 2330BBOND20260409118498 2026-04-09T09:11:25.657000Z HU0000702725 3,448446 HUF 885000,00 885000,00 HUF XOFF KELR 2026-04-09T09:12:13.780743Z
AP892026040910034563718 2330BDERV20260409118497 2026-04-08T22:00:00.000000Z NOAP NOAP 195855,69 195855,69 EUR XOFF KELR 2026-04-09T09:12:13.686729Z false
AP892026040910034563713 2330BDERV20260409118479 2026-04-08T22:00:00.000000Z NOAP NOAP 115000,00 115000,00 CHF XOFF KELR 2026-04-09T09:12:08.795881Z false CANC
AP952026040910034563710 2330BBOND20260409118495 2026-04-09T11:11:09.000000Z HU0000406616 99,0064 PERC HUF 22000000,00 22000000,00 HUF XOFF KELR 2026-04-09T09:11:53.835014Z
AP752026040910034563699 2330SBOND20260409118494 2026-04-09T09:06:15.374000Z HU0000406624 105,0086 PERC HUF 20000000,00 21001720,00 HUF SINT KELR 2026-04-09T09:10:23.571184Z ACTX
AP11812026040910034563689 2330BBOND20260409118493 2026-04-09T06:04:50.000000Z XS2800678224 38 PERC EUR 200000,00 200000,00 EUR XOFF KELR 2026-04-09T09:10:08.616228Z ILQD
AP11812026040910034563681 2330SBOND20260409118492 2026-04-09T06:05:11.000000Z XS2800678224 38,5 PERC EUR 200000,00 200000,00 EUR XOFF KELR 2026-04-09T09:10:08.574224Z ILQD
AP712026040910034563677 2330SDERV20260409118490 2026-04-09T08:50:52.986667Z 157,26 MONE JPY 1,00 200000,00 USD XOFF KELR HU 2026-04-09T09:10:03.631778Z false TPAC
AP712026040910034563679 2330BDERV20260409118491 2026-04-09T08:53:44.956667Z 379,72 MONE HUF 1,00 300000,00 EUR XOFF KELR HU 2026-04-09T09:10:03.575362Z false TPAC
AP752026040910034563670 2330SBOND20260409118489 2026-04-09T09:05:44.078000Z HU0000406624 105,0086 PERC HUF 20000000,00 21001720,00 HUF SINT KELR 2026-04-09T09:09:53.579476Z ACTX
AP752026040910034563661 2330SBOND20260409118488 2026-04-09T09:05:20.509000Z HU0000406624 105,0086 PERC HUF 50000000,00 52504300,00 HUF SINT KELR 2026-04-09T09:09:33.580036Z ACTX
AP972026040910034563654 2330SBOND20260409118487 2026-04-09T09:08:56.000000Z HU0000525167 9964,02 MONE HUF 240,00 2400000,00 HUF XOFF KELR 2026-04-09T09:09:23.585903Z
AP752026040910034563647 2330SBOND20260409118486 2026-04-09T09:04:55.129000Z HU0000406624 105,0086 PERC HUF 10000000,00 10500860,00 HUF SINT KELR 2026-04-09T09:09:03.580297Z ACTX
AP752026040910034563636 2330SBOND20260409118485 2026-04-09T09:04:14.121000Z HU0000406624 105,1876 PERC HUF 200000000,00 210375200,00 HUF SINT KELR 2026-04-09T09:08:23.578092Z ACTX
AP1092026040910034563631 2330BBOND20260409118484 2026-04-09T09:08:05.000000Z HU0000365713 99,07 PERC HUF 3,00 10000,00 HUF XOFF KELR 2026-04-09T09:08:13.577547Z
AP972026040910034563626 2330SBOND20260409118483 2026-04-09T09:07:44.000000Z HU0000525209 9767,21 MONE HUF 180,00 1800000,00 HUF XOFF KELR 2026-04-09T09:08:03.596620Z
AP752026040910034563606 2330SBOND20260409118482 2026-04-09T09:03:01.000000Z HU0000525266 94,7367 PERC HUF 10650000,00 10089459,00 HUF SINT KELR 2026-04-09T09:07:18.590254Z ACTX
AP972026040910034563600 2330SBOND20260409118481 2026-04-09T09:06:54.000000Z HU0000525167 9964,02 MONE HUF 258,00 2580000,00 HUF XOFF KELR 2026-04-09T09:07:13.607717Z
AP892026040910034563592 2330BDERV20260409118479 2026-04-08T22:00:00.000000Z NOAP NOAP 115000,00 115000,00 CHF XOFF KELR 2026-04-09T09:07:03.627570Z false
AP752026040910034563594 2330BBOND20260409118480 2026-04-09T09:02:51.000000Z HU0000525266 94,7445 PERC HUF 10650000,00 10090289,00 HUF SINT KELR 2026-04-09T09:07:03.582917Z ACTX
AP972026040910034563589 2330SBOND20260409118433 2026-04-09T08:41:10.000000Z HU0000525167 9964,02 MONE HUF 258,00 2580000,00 HUF XOFF KELR 2026-04-09T09:06:43.590904Z CANC
AP792026040910034563579 2330SBOND20260409118477 2026-04-09T09:00:34.180000Z HU0000525209 97,8649 PERC HUF 31676,00 316759999,75 HUF XOFF KELR HU 2026-04-09T09:05:03.629895Z TPAC
AP712026040910034563581 2330SDERV20260409118478 2026-04-09T08:48:01.303333Z 157,26 MONE JPY 1,00 200000,00 USD XOFF KELR HU 2026-04-09T09:05:03.584452Z false TPAC
AP892026040910034563568 2330BBOND20260409118476 2026-04-09T09:03:07.179000Z HU0000702725 3,448446 HUF 1103817,00 1103817,00 HUF XOFF KELR 2026-04-09T09:04:03.582725Z
AP892026040910034563559 2330SOTHR20260409118475 2026-04-09T09:00:26.039000Z HU0000713482 1,830986 HUF 272124,00 272124,00 HUF XOFF KELR 2026-04-09T09:03:03.604040Z
AP752026040910034563550 2330SBOND20260409118474 2026-04-09T08:58:23.478000Z XS2988670878 105,499443 PERC USD 255000,00 269023,58 USD SINT KELR 2026-04-09T09:02:33.579258Z ACTX
AP952026040910034563547 2330BBOND20260409118473 2026-04-09T11:00:08.000000Z HU0000407408 99,4264 PERC HUF 44808064,00 44808064,00 HUF XOFF KELR 2026-04-09T09:01:28.580896Z
AP952026040910034563544 2330SBOND20260409118472 2026-04-08T13:16:59.000000Z HU0000627088 99,8798 PERC HUF 170000000,00 170,00 HUF XOFF KELR 2026-04-09T09:00:58.586420Z
AP792026040910034563538 2330SBOND20260409118470 2026-04-09T08:58:17.966667Z HU0000525209 97,8649 PERC HUF 41894,00 418939999,94 HUF XOFF KELR HU 2026-04-09T09:00:03.647945Z TPAC
AP792026040910034563540 2330SBOND20260409118471 2026-04-09T08:59:27.086667Z HU0000525209 97,8649 PERC HUF 44959,00 449590000,09 HUF XOFF KELR HU 2026-04-09T09:00:03.602943Z TPAC
AP752026040910034563527 2330BOTHR20260409118469 2026-04-09T08:57:35.938000Z LU0075056555 107,14 USD 56,00 5999,84 USD XOFF KELR 2026-04-09T08:57:53.623763Z ACTX
AP752026040910034563518 2330BOTHR20260409118468 2026-04-09T08:56:14.841000Z LU0212924517 23,82 USD 419,82 10000,11 USD XOFF KELR 2026-04-09T08:56:23.582321Z ACTX
AP752026040910034563513 2330BOTHR20260409118467 2026-04-09T08:55:44.696000Z LU1224710043 15,07 USD 1327,14 20000,00 USD XOFF KELR 2026-04-09T08:56:13.586536Z ACTX
AP1092026040910034563502 2330BBOND20260409118466 2026-04-09T08:54:00.000000Z HU0000365341 99,6996 PERC HUF 177,00 10000,00 HUF XOFF KELR 2026-04-09T08:54:08.592317Z
AP972026040910034563471 2330SDERV20260409118465 2026-04-09T06:48:13.000000Z 6756,31 MONE USD 2,00 2,00 USD XOFF KELR 2026-04-09T08:52:23.828299Z true
AP972026040910034563466 2330SDERV20260409118463 2026-04-09T06:47:42.000000Z 6756,92 MONE USD 3,00 3,00 USD XOFF KELR 2026-04-09T08:52:23.619818Z true
AP972026040910034563469 2330SDERV20260409118464 2026-04-09T06:47:53.000000Z 6756,42 MONE USD 3,00 3,00 USD XOFF KELR 2026-04-09T08:52:23.577814Z true
AP972026040910034563464 2330SDERV20260409118462 2026-04-09T06:44:56.000000Z 6759,04 MONE USD 3,00 3,00 USD XOFF KELR 2026-04-09T08:52:18.581591Z true
AP752026040910034563455 2330SBOND20260409118461 2026-04-09T08:48:07.368000Z HU0000406160 105,909067 PERC HUF 750000,00 794318,00 HUF SINT KELR 2026-04-09T08:52:13.592997Z ACTX
AP892026040910034563450 2330BDERV20260409118460 2026-04-08T22:00:00.000000Z NOAP NOAP 51006,01 51006,01 EUR XOFF KELR 2026-04-09T08:52:08.582093Z false
AP892026040910034563442 2330SDERV20260409118458 2026-04-08T22:00:00.000000Z NOAP NOAP -17900,00 -17900,00 EUR XOFF KELR 2026-04-09T08:52:03.621805Z false
AP892026040910034563444 2330BDERV20260409118459 2026-04-08T22:00:00.000000Z NOAP NOAP 10600,00 10600,00 EUR XOFF KELR 2026-04-09T08:52:03.579637Z false
AP892026040910034563433 2330SOTHR20260409118457 2026-04-09T08:49:25.327000Z HU0000713482 1,830986 HUF 600769,00 600769,00 HUF XOFF KELR 2026-04-09T08:51:03.584719Z
AP972026040910034563420 2330SBOND20260409118456 2026-04-09T08:49:33.000000Z HU0000406160 10148,44 MONE HUF 75,00 750000,00 HUF XOFF KELR 2026-04-09T08:49:43.583998Z
AP892026040910034563404 2330SBOND20260409118455 2026-04-08T11:17:55.623000Z HU0000627088 99,88 PERC HUF 2500,00 2500000000,00 HUF XOFF KELR 2026-04-09T08:48:08.619652Z
AP892026040910034563402 2330BOTHR20260409118454 2026-04-02T10:10:49.562000Z LU0231205856 49,89 EUR 206,00 206,00 EUR XOFF KELR 2026-04-09T08:48:08.578695Z
AP892026040910034563396 2330SOTHR20260409118452 2026-04-02T07:09:33.983000Z LU0293313671 168,87 EUR 65,00 65,00 EUR XOFF KELR 2026-04-09T08:48:03.634750Z
AP892026040910034563398 2330BOTHR20260409118453 2026-04-02T10:58:37.391000Z LU0414046390 355,37 EUR 19,00 19,00 EUR XOFF KELR 2026-04-09T08:48:03.578739Z
AP972026040910034563388 2330BBOND20260409118451 2026-04-09T08:46:49.000000Z HU0000525183 9864,64 MONE HUF 350,00 3500000,00 HUF XOFF KELR 2026-04-09T08:47:24.470542Z
AP892026040910034563386 2330BDERV20260409118423 2026-04-08T22:00:00.000000Z NOAP NOAP 3000000,00 3000000,00 CHF XOFF KELR 2026-04-09T08:47:19.952297Z false AMND
AP892026040910034563380 2330BDERV20260409118449 2026-04-08T22:00:00.000000Z NOAP NOAP 16000000,00 16000000,00 USD XOFF KELR 2026-04-09T08:47:03.661919Z false
AP892026040910034563382 2330BDERV20260409118450 2026-04-08T22:00:00.000000Z NOAP NOAP 65876,00 65876,00 EUR XOFF KELR 2026-04-09T08:47:03.605902Z false
AP972026040910034563367 2330SBOND20260409118448 2026-04-09T08:46:17.000000Z HU0000525183 9864,64 MONE HUF 350,00 3500000,00 HUF XOFF KELR 2026-04-09T08:46:23.577194Z
AP752026040910034563356 2330SBOND20260409118447 2026-04-09T08:41:46.926000Z HU0000406160 106,0505 PERC HUF 350800000,00 372025154,00 HUF SINT KELR 2026-04-09T08:45:53.581000Z ACTX
AP972026040910034563351 2330SBOND20260409118446 2026-04-09T08:45:26.000000Z HU0000525183 9864,64 MONE HUF 400,00 4000000,00 HUF XOFF KELR 2026-04-09T08:45:48.575799Z
AP7262026040910034563342 2330SEMAL20260409118445 2026-04-09T08:43:45.000000Z EU000A2QMW50 71 EUR TOCD 5000,00 5000,00 71,00 EUR XOFF KELR 2026-04-09T08:45:08.577021Z False
AP712026040910034563334 2330BDERV20260409118443 2026-04-09T08:42:06.530000Z EZ2XGTSTWW38 40 BAPO HUF 1,00 16000000,00 USD XOFF KELR HU 2026-04-09T08:45:03.623369Z false XFPH
AP892026040910034563336 2330SBOND20260409118444 2026-04-08T11:09:50.938000Z HU0000627088 99,879 PERC HUF 600,00 600000000,00 HUF XOFF KELR 2026-04-09T08:45:03.578195Z
AP972026040910034563325 2330SBOND20260409118442 2026-04-09T08:44:04.000000Z HU0000525167 9964,02 MONE HUF 2100,00 21000000,00 HUF XOFF KELR 2026-04-09T08:44:28.577561Z
AP892026040910034563320 2330SBOND20260409118441 2026-04-08T11:11:11.679000Z HU0000627088 99,879 PERC HUF 95,00 95000000,00 HUF XOFF KELR 2026-04-09T08:44:03.577118Z
AP892026040910034563313 2330SBOND20260409118440 2026-04-08T13:19:08.159000Z HU0000627088 99,879 PERC HUF 800,00 800000000,00 HUF XOFF KELR 2026-04-09T08:43:03.583654Z
AP972026040910034563302 2330SBOND20260409118439 2026-04-09T08:42:24.000000Z HU0000525167 9964,02 MONE HUF 110,00 1100000,00 HUF XOFF KELR 2026-04-09T08:42:38.576079Z
AP892026040910034563285 2330SBOND20260409118438 2026-04-08T13:22:18.296000Z HU0000627088 99,879 PERC HUF 280,00 280000000,00 HUF XOFF KELR 2026-04-09T08:42:13.612366Z
AP892026040910034563275 2330SDERV20260409118436 2026-04-08T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 CHF XOFF KELR 2026-04-09T08:42:08.784491Z false
AP892026040910034563278 2330SDERV20260409118437 2026-04-08T22:00:00.000000Z NOAP NOAP -150000,00 -150000,00 GBP XOFF KELR 2026-04-09T08:42:08.702261Z false
AP892026040910034563280 2330BDERV20260409118423 2026-04-08T22:00:00.000000Z NOAP NOAP 3000000,00 3000000,00 CHF XOFF KELR 2026-04-09T08:42:08.632256Z false CANC
AP892026040910034563273 2330SDERV20260409118435 2026-04-08T22:00:00.000000Z NOAP NOAP -200000,00 -200000,00 USD XOFF KELR 2026-04-09T08:42:03.602211Z false
AP1092026040910034563270 2330BBOND20260409118434 2026-04-09T08:41:48.000000Z HU0000365499 99,4922 PERC HUF 4,00 10000,00 HUF XOFF KELR 2026-04-09T08:41:53.624125Z
AP972026040910034563263 2330SBOND20260409118433 2026-04-09T08:41:10.000000Z HU0000525167 9964,02 MONE HUF 258,00 2580000,00 HUF XOFF KELR 2026-04-09T08:41:33.600378Z
AP1092026040910034563260 2330BBOND20260409118432 2026-04-09T08:04:53.000000Z HU0000404991 67,2113 PERC HUF 20000,00 10000,00 HUF XOFF KELR 2026-04-09T08:40:38.580882Z
AP7262026040910034563248 2330BEMAL20260409118431 2026-04-09T08:38:54.000000Z EU000A2QMW50 70,65 EUR TOCD 10000,00 10000,00 70,65 EUR XOFF KELR 2026-04-09T08:40:08.617860Z False
AP892026040910034563246 2330SBOND20260409118430 2026-04-08T13:24:46.639000Z HU0000627088 99,879 PERC HUF 540,00 540000000,00 HUF XOFF KELR 2026-04-09T08:40:08.572848Z
AP712026040910034563238 2330SDERV20260409118428 2026-04-09T08:23:56.380000Z 84 BAPO HUF 1,00 3000000,00 CHF XOFF KELR HU 2026-04-09T08:40:03.632479Z false XFPH
AP892026040910034563240 2330SBOND20260409118429 2026-04-09T08:39:19.620000Z HU0000407358 99,9458 PERC HUF 3116000,00 3116000,00 HUF XOFF KELR 2026-04-09T08:40:03.578078Z
AP1092026040910034563233 2330BBOND20260409118427 2026-04-09T08:04:30.000000Z HU0000404165 65,5542 PERC HUF 20000,00 10000,00 HUF XOFF KELR 2026-04-09T08:38:43.624369Z
AP972026040910034563224 2330BDERV20260409118424 2026-04-09T06:33:22.000000Z 23776,95 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T08:38:23.572553Z true AMND
AP972026040910034563210 2330BDERV20260409118424 2026-04-09T06:33:22.000000Z 23776,95 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T08:38:03.614190Z true CANC
AP892026040910034563214 2330SOTHR20260409118426 2026-04-09T08:37:09.882000Z HU0000713482 1,830986 HUF 2181884,00 2181884,00 HUF XOFF KELR 2026-04-09T08:38:03.568032Z
AP972026040910034563195 2330SDERV20260409118425 2026-04-09T06:34:14.000000Z 23786,01 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T08:37:38.582551Z true
AP972026040910034563178 2330BDERV20260409118424 2026-04-09T06:33:22.000000Z 23776,95 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T08:37:18.572927Z true
AP892026040910034563168 2330BDERV20260409118423 2026-04-08T22:00:00.000000Z NOAP NOAP 3000000,00 3000000,00 CHF XOFF KELR 2026-04-09T08:37:13.584795Z false
AP892026040910034563166 2330SDERV20260409118422 2026-04-08T22:00:00.000000Z NOAP NOAP -200000,00 -200000,00 EUR XOFF KELR 2026-04-09T08:37:08.672079Z false
AP892026040910034563164 2330SDERV20260409118421 2026-04-08T22:00:00.000000Z NOAP NOAP -901170,99 -901170,99 EUR XOFF KELR 2026-04-09T08:37:08.626078Z false
AP892026040910034563161 2330SDERV20260409118420 2026-04-08T22:00:00.000000Z NOAP NOAP -150000,00 -150000,00 EUR XOFF KELR 2026-04-09T08:37:08.579685Z false
AP892026040910034563159 2330SDERV20260409118396 2026-04-08T22:00:00.000000Z NOAP NOAP -200000,00 -200000,00 EUR XOFF KELR 2026-04-09T08:37:03.689643Z false AMND
AP892026040910034563147 2330SBOND20260409118418 2026-04-08T13:27:41.263000Z HU0000627088 99,879 PERC HUF 300,00 300000000,00 HUF XOFF KELR 2026-04-09T08:36:03.623861Z
AP892026040910034563149 2330SBOND20260409118419 2026-04-09T08:35:04.385000Z HU0000407325 99,8 PERC HUF 8000000,00 8000000,00 HUF XOFF KELR 2026-04-09T08:36:03.577552Z
AP892026040910034563136 2330BOTHR20260409118417 2026-04-09T08:33:52.157000Z HU0000713482 1,830986 HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-04-09T08:35:03.575842Z
AP952026040910034563131 2330BBOND20260409118416 2026-04-09T10:34:13.000000Z HU0000407325 99,3 PERC HUF 16113,00 16113,00 HUF XOFF KELR 2026-04-09T08:34:53.576051Z
AP972026040910034563122 2330SDERV20260409118414 2026-04-09T06:25:57.000000Z 23814,57 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T08:33:23.607349Z true AMND
AP972026040910034563111 2330SDERV20260409118414 2026-04-09T06:25:57.000000Z 23814,57 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T08:33:03.609726Z true CANC
AP972026040910034563098 2330BDERV20260409118415 2026-04-09T06:27:09.000000Z 23806,82 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T08:32:38.584505Z true
AP972026040910034563095 2330SDERV20260409118414 2026-04-09T06:25:57.000000Z 23814,57 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T08:32:33.576023Z true
AP972026040910034563082 2330BDERV20260409118413 2026-04-09T06:25:46.000000Z 23813,79 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-09T08:32:18.579059Z true
AP892026040910034563072 2330BDERV20260409118411 2026-04-08T22:00:00.000000Z NOAP NOAP 733500,00 733500,00 CHF XOFF KELR 2026-04-09T08:32:08.620997Z false
AP892026040910034563074 2330SBOND20260409118412 2026-04-08T11:08:05.214000Z HU0000627088 99,8788 PERC HUF 6000,00 6000000000,00 HUF XOFF KELR 2026-04-09T08:32:08.577994Z
AP892026040910034563067 2330SDERV20260409118396 2026-04-08T22:00:00.000000Z NOAP NOAP -200000,00 -200000,00 EUR XOFF KELR 2026-04-09T08:32:03.572712Z false CANC
AP752026040910034563060 2330SBOND20260409118410 2026-04-09T08:27:22.953000Z DE000BU0E394 97,7591 PERC EUR 875000,00 855392,13 EUR SINT KELR 2026-04-09T08:31:48.571760Z ACTX
AP752026040910034563057 2330SBOND20260409118409 2026-04-09T08:27:21.217000Z HU0000404157 101,1189 PERC HUF 350000,00 353916,15 HUF SINT KELR 2026-04-09T08:31:39.620439Z ACTX
AP752026040910034563048 2330SBOND20260409118408 2026-04-09T08:27:06.644000Z HU0000404157 101,1189 PERC HUF 300000,00 303356,70 HUF SINT KELR 2026-04-09T08:31:13.573982Z ACTX
AP752026040910034563035 2330BBOND20260409118407 2026-04-09T08:26:11.287000Z DE000BU0E287 99,9757 PERC EUR 916000,00 915777,41 EUR SINT KELR 2026-04-09T08:30:23.574340Z ACTX
AP11812026040910034563026 2330SBOND20260409118406 2026-04-09T05:27:05.000000Z US912797RF64 99,10875 PERC USD 5000000,00 5000000,00 USD XOFF KELR 2026-04-09T08:30:08.575978Z ILQD
AP892026040910034563021 2330SBOND20260409118405 2026-04-08T11:07:19.151000Z HU0000627088 99,8788 PERC HUF 34270,00 34270000000,00 HUF XOFF KELR 2026-04-09T08:30:03.580730Z
AP952026040910034563018 2330BBOND20260409118404 2026-04-09T10:29:19.000000Z HU0000407325 99,3 PERC HUF 16113,00 16113,00 HUF XOFF KELR 2026-04-09T08:29:53.581360Z
AP952026040910034563009 2330BBOND20260409118403 2026-04-09T10:18:52.000000Z HU0000407523 99,6562 PERC HUF 1995800,00 1995800,00 HUF XOFF KELR 2026-04-09T08:28:28.581235Z
AP972026040910034562990 2330BDERV20260409118402 2026-04-09T06:22:27.000000Z 23808,64 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T08:28:08.666954Z true
AP972026040910034562988 2330BDERV20260409118401 2026-04-09T06:22:20.000000Z 23809,06 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T08:28:08.615939Z true
AP972026040910034562983 2330SDERV20260409118373 2026-04-09T06:03:53.000000Z 23816,16 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T08:28:08.575937Z true AMND
AP972026040910034562979 2330SDERV20260409118377 2026-04-09T06:04:26.000000Z 23821,17 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T08:28:03.651890Z true AMND
AP972026040910034562977 2330SDERV20260409118372 2026-04-09T06:03:48.000000Z 23822,66 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T08:28:03.619707Z true AMND
AP892026040910034562981 2330SBOND20260409118400 2026-04-08T11:06:04.687000Z HU0000627088 99,8788 PERC HUF 1992,00 1992000000,00 HUF XOFF KELR 2026-04-09T08:28:03.580701Z
AP972026040910034562959 2330SDERV20260409118373 2026-04-09T06:03:53.000000Z 23816,16 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T08:27:33.614137Z true CANC
AP972026040910034562954 2330SDERV20260409118377 2026-04-09T06:04:26.000000Z 23821,17 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T08:27:33.573952Z true CANC
AP952026040910034562950 2330BBOND20260409118398 2026-04-09T10:26:41.000000Z HU0000407325 99,3 PERC HUF 2813372,00 2813372,00 HUF XOFF KELR 2026-04-09T08:27:28.701266Z
AP972026040910034562952 2330BDERV20260409118399 2026-04-09T06:22:12.000000Z 23816,64 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T08:27:28.652256Z true
AP972026040910034562948 2330SDERV20260409118372 2026-04-09T06:03:48.000000Z 23822,66 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T08:27:28.591227Z true CANC
AP892026040910034562938 2330BDERV20260409118397 2026-04-08T22:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-04-09T08:26:03.614269Z false
AP892026040910034562936 2330SDERV20260409118396 2026-04-08T22:00:00.000000Z NOAP NOAP -200000,00 -200000,00 EUR XOFF KELR 2026-04-09T08:26:03.574264Z false
AP892026040910034562925 2330SOTHR20260409118395 2026-04-09T08:24:11.310000Z HU0000713482 1,830986 HUF 819230,00 819230,00 HUF XOFF KELR 2026-04-09T08:25:03.589111Z
AP752026040910034562906 2330BBOND20260409118394 2026-04-09T08:20:04.565000Z XS1599193403 101,725967 PERC EUR 30000,00 30517,79 EUR SINT KELR 2026-04-09T08:24:13.583226Z ACTX
AP892026040910034562901 2330SBOND20260409118393 2026-04-08T11:08:12.317000Z HU0000407572 100,525 PERC HUF 8105000,00 8105000,00 HUF XOFF KELR 2026-04-09T08:24:05.087206Z
AP892026040910034562872 2330SOTHR20260409118391 2026-04-08T08:25:14.824000Z HU0000407580 100,1247 HUF 2637000,00 2637000,00 HUF XOFF KELR 2026-04-09T08:23:13.791213Z
AP892026040910034562875 2330SBOND20260409118392 2026-04-08T11:29:22.458000Z HU0000407572 100,525 PERC HUF 12000000,00 12000000,00 HUF XOFF KELR 2026-04-09T08:23:13.672195Z
AP892026040910034562866 2330SOTHR20260409118389 2026-04-08T08:20:21.414000Z HU0000407580 100,1247 HUF 19000000,00 19000000,00 HUF XOFF KELR 2026-04-09T08:23:08.882058Z
AP892026040910034562863 2330SBOND20260409118388 2026-04-08T08:05:41.543000Z HU0000407572 100,525 PERC HUF 900000,00 900000,00 HUF XOFF KELR 2026-04-09T08:23:08.769780Z
AP892026040910034562868 2330SOTHR20260409118390 2026-04-08T11:50:13.516000Z HU0000407580 100,1247 HUF 2925000,00 2925000,00 HUF XOFF KELR 2026-04-09T08:23:08.653249Z
AP892026040910034562861 2330SOTHR20260409118387 2026-04-08T09:23:29.347000Z HU0000407580 100,1247 HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-04-09T08:23:03.666197Z
AP892026040910034562854 2330BBOND20260409118386 2026-04-09T08:19:46.427000Z HU0000702725 3,448446 HUF 320759,00 320759,00 HUF XOFF KELR 2026-04-09T08:22:03.604332Z
AP952026040910034562849 2330SBOND20260409118385 2026-04-09T10:20:10.000000Z HU0000627088 99,8825 PERC HUF 20400000000,00 20400,00 HUF XOFF KELR 2026-04-09T08:21:23.581854Z
AP712026040910034562837 2330BDERV20260409118383 2026-04-09T08:15:04.420000Z EZMM10QLRDW4 -4,145 BAPO EUR 1,00 625000,00 EUR XOFF KELR DE 2026-04-09T08:20:03.633494Z false XFPH
AP892026040910034562839 2330SOTHR20260409118384 2026-04-09T08:19:10.121000Z HU0000525274 98,2488 HUF 39612,00 396120000,00 HUF XOFF KELR 2026-04-09T08:20:03.581470Z
AP952026040910034562832 2330BBOND20260409118382 2026-04-09T10:17:44.000000Z HU0000407101 101,9712 PERC HUF 200000,00 200000,00 HUF XOFF KELR 2026-04-09T08:18:58.578529Z
AP752026040910034562823 2330BBOND20260409118381 2026-04-09T08:14:23.827000Z HU0000407424 100,1084 PERC HUF 100000000,00 100108400,00 HUF SINT KELR 2026-04-09T08:18:33.586351Z ACTX
AP972026040910034562816 2330BDERV20260409118380 2026-04-09T06:11:44.000000Z 3050,89 MONE SEK 11,00 11,00 SEK XOFF KELR 2026-04-09T08:17:08.590740Z true
AP952026040910034562808 2330SBOND20260409118379 2026-04-09T10:12:56.000000Z HU0000627088 99,8825 PERC HUF 182000000,00 182,00 HUF XOFF KELR 2026-04-09T08:14:28.580731Z
AP972026040910034562789 2330BDERV20260409118378 2026-04-09T06:05:01.000000Z 24807,16 MONE USD 0,05 0,05 USD XOFF KELR 2026-04-09T08:12:08.623833Z true
AP972026040910034562787 2330SDERV20260409118377 2026-04-09T06:04:26.000000Z 23821,17 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T08:12:08.579826Z true
AP892026040910034562784 2330BBOND20260409118376 2026-04-09T08:11:23.433000Z HU0000702725 3,448446 HUF 7495409,00 7495409,00 HUF XOFF KELR 2026-04-09T08:12:03.585734Z
AP952026040910034562773 2330SBOND20260409118375 2026-04-09T10:08:11.000000Z HU0000627088 99,8825 PERC HUF 2777000000,00 2777,00 HUF XOFF KELR 2026-04-09T08:09:53.579030Z
AP1092026040910034562766 2330BSHRS20260409118374 2026-04-08T06:08:25.000000Z LU2155808491 114,77 EUR 0,27 XOFF KELR 2026-04-09T08:08:58.753211Z
AP972026040910034562755 2330SDERV20260409118343 2026-04-09T05:54:07.000000Z 23816,43 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T08:08:38.587283Z true AMND
AP972026040910034562733 2330SDERV20260409118373 2026-04-09T06:03:53.000000Z 23816,16 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T08:08:13.590746Z true
AP972026040910034562727 2330BDERV20260409118370 2026-04-09T06:02:09.000000Z 23805,11 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T08:08:08.672176Z true
AP972026040910034562731 2330SDERV20260409118372 2026-04-09T06:03:48.000000Z 23822,66 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T08:08:08.625178Z true
AP972026040910034562729 2330BDERV20260409118371 2026-04-09T06:02:16.000000Z 23805,11 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T08:08:08.578605Z true
AP972026040910034562712 2330SDERV20260409118343 2026-04-09T05:54:07.000000Z 23816,43 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T08:07:48.583153Z true CANC
AP972026040910034562705 2330SDERV20260409118345 2026-04-09T05:54:16.000000Z 23820,41 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T08:07:43.632532Z true CANC
AP972026040910034562710 2330SDERV20260409118344 2026-04-09T05:54:12.000000Z 23817,9 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T08:07:43.583530Z true CANC
AP972026040910034562708 2330BDERV20260409118369 2026-04-09T06:02:02.000000Z 23810,08 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T08:07:33.590686Z true
AP952026040910034562700 2330SBOND20260409118368 2026-04-09T10:04:46.000000Z HU0000627088 99,8825 PERC HUF 15217000000,00 15217,00 HUF XOFF KELR 2026-04-09T08:06:58.581843Z
AP752026040910034562691 2330SBOND20260409118367 2026-04-09T08:02:21.744000Z HU0000525167 99,6429 PERC HUF 100000,00 99642,90 HUF SINT KELR 2026-04-09T08:06:33.576465Z ACTX
AP892026040910034562675 2330SDERV20260409118366 2026-04-08T22:00:00.000000Z NOAP NOAP -275000,00 -275000,00 USD XOFF KELR 2026-04-09T08:06:08.581059Z false
AP892026040910034562671 2330SDERV20260409118365 2026-04-08T22:00:00.000000Z NOAP NOAP -165000,00 -165000,00 EUR XOFF KELR 2026-04-09T08:06:03.576493Z false
AP752026040910034562664 2330BBOND20260409118364 2026-04-09T08:01:42.838000Z XS2895057334 50,98 PERC USD 3000000,00 1529400,00 USD SINT KELR 2026-04-09T08:05:53.588907Z ACTX
AP952026040910034562653 2330BBOND20260409118363 2026-04-09T10:03:23.000000Z HU0000407416 99,3361 PERC HUF 201337,00 201337,00 HUF XOFF KELR 2026-04-09T08:04:53.584194Z
AP952026040910034562647 2330SBOND20260409118361 2026-04-09T10:03:12.000000Z HU0000406293 101,7318 PERC HUF 1216925,00 1216925,00 HUF XOFF KELR 2026-04-09T08:03:58.706208Z
AP1092026040910034562649 2330BBOND20260409118362 2026-04-09T08:03:02.000000Z HU0000365853 98,9733 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-04-09T08:03:58.633192Z
AP952026040910034562634 2330SBOND20260409118360 2026-04-09T10:02:36.000000Z HU0000406749 101,0867 PERC HUF 2237000,00 2237000,00 HUF XOFF KELR 2026-04-09T08:02:53.610463Z
AP972026040910034562629 2330SBOND20260409118359 2026-04-09T08:02:21.000000Z HU0000525183 9864,64 MONE HUF 65,00 650000,00 HUF XOFF KELR 2026-04-09T08:02:43.589859Z
AP11812026040910034562626 2330SBOND20260409118317 2026-04-09T04:39:55.000000Z XS2327392234 99,125 PERC USD 1000000000,00 1000000000,00 USD XOFF KELR 2026-04-09T08:02:38.583910Z ILQD,CANC
AP892026040910034562615 2330SOTHR20260409118358 2026-04-09T07:59:35.889000Z HU0000713482 1,830986 HUF 1092307,00 1092307,00 HUF XOFF KELR 2026-04-09T08:02:03.579429Z
AP952026040910034562609 2330SBOND20260409118357 2026-04-08T13:09:35.000000Z HU0000627088 99,8796 PERC HUF 1604000000,00 1604,00 HUF XOFF KELR 2026-04-09T08:01:53.616623Z
AP752026040910034562607 2330SBOND20260409118356 2026-04-09T07:57:41.563000Z HU0000525167 99,6429 PERC HUF 70920000,00 70666744,68 HUF SINT KELR 2026-04-09T08:01:53.579418Z ACTX
AP892026040910034562600 2330SDERV20260409118355 2026-04-08T22:00:00.000000Z NOAP NOAP -225000,00 -225000,00 EUR XOFF KELR 2026-04-09T08:01:03.582753Z false
AP952026040910034562594 2330BBOND20260409118354 2026-04-08T21:17:03.000000Z HU0000407507 98,3804 PERC HUF 13774761,00 13774761,00 HUF XOFF KELR 2026-04-09T08:00:28.623082Z
AP952026040910034562592 2330BBOND20260409118353 2026-04-08T19:49:39.000000Z HU0000406293 99,5318 PERC HUF 14375999,00 14375999,00 HUF XOFF KELR 2026-04-09T08:00:28.582073Z
AP6862026040910034562587 2330SBOND20260409118352 2026-04-09T07:52:16.000000Z AT0000A2HLC4 37,47301369 PERC EUR 0,00 73000,00 73000,00 EUR XOFF KELR XOFF 2026-04-09T08:00:03.579725Z
AP1092026040910034562584 2330BBOND20260409118351 2026-04-09T07:59:25.000000Z HU0000525167 99,5158 PERC HUF 453,00 10000,00 HUF XOFF KELR 2026-04-09T07:59:33.575206Z
AP972026040910034562575 2330SDERV20260409118340 2026-04-09T05:49:50.000000Z 23812,78 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T07:58:48.578724Z true AMND
AP13922026040910034562568 2330SBOND20260409118303 2026-04-08T15:07:49.000000Z DE000A2YN2V0 87,854 PERC EUR 100,00 1000,00 EUR XOFF KELR 2026-04-09T07:58:28.585967Z CANC
AP972026040910034562545 2330SDERV20260409118340 2026-04-09T05:49:50.000000Z 23812,78 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T07:58:13.580170Z true CANC
AP892026040910034562539 2330SOTHR20260409118349 2026-04-02T09:34:49.434000Z HU0000735337 1,074328 HUF 3091882,00 3091882,00 HUF XOFF KELR 2026-04-09T07:58:08.616554Z
AP892026040910034562541 2330SOTHR20260409118350 2026-04-02T12:00:33.524000Z HU0000735337 1,074328 HUF 2327036,00 2327036,00 HUF XOFF KELR 2026-04-09T07:58:08.578952Z
AP892026040910034562534 2330BOTHR20260409118348 2026-04-09T07:56:29.529000Z HU0000713482 1,830986 HUF 8376435,00 8376435,00 HUF XOFF KELR 2026-04-09T07:58:03.652401Z
AP13922026040910034562530 2330SBOND20260409118346 2026-04-08T18:00:00.000000Z DE000A2YN2V0 87,854 PERC EUR 100,00 1000,00 EUR XOFF KELR 2026-04-09T07:58:03.617409Z
AP892026040910034562532 2330BOTHR20260409118347 2026-04-02T07:38:53.731000Z HU0000736376 1,044402 HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-04-09T07:58:03.577523Z
AP972026040910034562512 2330SDERV20260409118345 2026-04-09T05:54:16.000000Z 23820,41 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T07:57:43.723095Z true
AP972026040910034562506 2330SDERV20260409118342 2026-04-09T05:52:59.000000Z 24796,79 MONE USD 0,05 0,05 USD XOFF KELR 2026-04-09T07:57:43.683105Z true
AP972026040910034562510 2330SDERV20260409118344 2026-04-09T05:54:12.000000Z 23817,9 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T07:57:43.632085Z true
AP972026040910034562508 2330SDERV20260409118343 2026-04-09T05:54:07.000000Z 23816,43 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T07:57:43.593083Z true
AP972026040910034562482 2330BDERV20260409118341 2026-04-09T05:50:17.000000Z 23802,61 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T07:57:23.585768Z true
AP972026040910034562480 2330SDERV20260409118340 2026-04-09T05:49:50.000000Z 23812,78 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T07:57:18.584711Z true
AP13922026040910034562477 2330SBOND20260409118339 2026-04-08T18:00:00.000000Z DE000A2YN2V0 87,854 PERC EUR 300,00 1000,00 EUR XOFF KELR 2026-04-09T07:57:08.581862Z
AP1092026040910034562472 2330BSHRS20260409118338 2026-04-08T07:55:52.000000Z LU0725887540 186,81 EUR 0,89 XOFF KELR 2026-04-09T07:55:58.585360Z
AP752026040910034562459 2330BBOND20260409118337 2026-04-09T07:50:57.249000Z HU0000525183 98,8316 PERC HUF 6370000,00 6295572,92 HUF SINT KELR 2026-04-09T07:55:03.583667Z ACTX
AP13922026040910034562456 2330SBOND20260409118336 2026-04-08T18:00:00.000000Z DE000A2YN2V0 87,854 PERC EUR 100,00 1000,00 EUR XOFF KELR 2026-04-09T07:54:48.588240Z
AP952026040910034562450 2330SBOND20260409118334 2026-04-08T13:03:35.000000Z HU0000627088 99,8786 PERC HUF 19000000000,00 19000,00 HUF XOFF KELR 2026-04-09T07:54:33.622923Z
AP952026040910034562452 2330BBOND20260409118335 2026-04-09T09:53:56.000000Z HU0000407325 99,3 PERC HUF 1,00 1,00 HUF XOFF KELR 2026-04-09T07:54:33.582305Z
AP952026040910034562444 2330SBOND20260409118333 2026-04-08T13:04:36.000000Z HU0000627088 99,8786 PERC HUF 5200000000,00 5200,00 HUF XOFF KELR 2026-04-09T07:54:28.697928Z
AP952026040910034562440 2330SBOND20260409118331 2026-04-08T13:05:37.000000Z HU0000627088 99,8786 PERC HUF 28000000000,00 28000,00 HUF XOFF KELR 2026-04-09T07:54:28.655880Z
AP952026040910034562438 2330SBOND20260409118330 2026-04-08T13:29:34.000000Z HU0000627088 99,8786 PERC HUF 14470000000,00 14470,00 HUF XOFF KELR 2026-04-09T07:54:28.613876Z
AP952026040910034562442 2330SBOND20260409118332 2026-04-08T13:08:35.000000Z HU0000627088 99,8796 PERC HUF 2447000000,00 2447,00 HUF XOFF KELR 2026-04-09T07:54:28.576867Z
AP952026040910034562435 2330SBOND20260409118329 2026-04-08T14:19:34.000000Z HU0000627088 99,8786 PERC HUF 120000000,00 120,00 HUF XOFF KELR 2026-04-09T07:54:23.582554Z
AP952026040910034562425 2330BBOND20260409118327 2026-04-09T09:52:54.000000Z HU0000406228 98,7759 PERC HUF 3500000,00 3500000,00 HUF XOFF KELR 2026-04-09T07:53:58.633483Z
AP972026040910034562427 2330SBOND20260409118328 2026-04-09T07:53:39.000000Z HU0000525209 9767,21 MONE HUF 500,00 5000000,00 HUF XOFF KELR 2026-04-09T07:53:58.589351Z
AP892026040910034562416 2330BBOND20260409118326 2026-04-09T07:52:00.186000Z HU0000702725 3,448446 HUF 1777820,00 1777820,00 HUF XOFF KELR 2026-04-09T07:53:03.586295Z
AP972026040910034562402 2330BDERV20260409118324 2026-04-09T05:47:16.000000Z 23804,48 MONE EUR 0,30 0,30 EUR XOFF KELR 2026-04-09T07:52:33.627484Z true
AP972026040910034562404 2330BDERV20260409118325 2026-04-09T05:47:40.000000Z 23804,48 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-04-09T07:52:33.582473Z true
AP892026040910034562397 2330BBOND20260409118323 2026-04-09T07:51:28.582000Z HU0000702725 3,448446 HUF 585002,00 585002,00 HUF XOFF KELR 2026-04-09T07:52:09.498550Z
AP892026040910034562390 2330SDERV20260409118322 2026-04-08T22:00:00.000000Z NOAP NOAP -50000,00 -50000,00 EUR XOFF KELR 2026-04-09T07:51:03.593544Z false
AP11812026040910034562382 2330BBOND20260409118321 2026-04-09T04:46:47.000000Z XS2975137964 98,75 PERC EUR 100000,00 100000,00 EUR XOFF KELR 2026-04-09T07:50:13.618654Z
AP11812026040910034562380 2330SBOND20260409118320 2026-04-09T04:46:47.000000Z XS2975137964 98,88 PERC EUR 100000,00 100000,00 EUR XOFF KELR 2026-04-09T07:50:13.581651Z
AP11812026040910034562367 2330SBOND20260409118317 2026-04-09T04:39:55.000000Z XS2327392234 99,125 PERC USD 1000000000,00 1000000000,00 USD XOFF KELR 2026-04-09T07:50:08.660500Z ILQD
AP11812026040910034562369 2330SBOND20260409118318 2026-04-09T04:43:23.000000Z XS2327392234 99,125 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-04-09T07:50:08.616917Z ILQD
AP11812026040910034562373 2330SBOND20260409118319 2026-04-09T04:47:53.000000Z US455780CD62 99 PERC USD 550000,00 550000,00 USD XOFF KELR 2026-04-09T07:50:08.579899Z
AP892026040910034562357 2330SBOND20260409118316 2026-04-09T07:48:39.805000Z HU0000407325 99,8 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-04-09T07:49:08.585950Z
AP892026040910034562355 2330BOTHR20260409118315 2026-04-09T07:48:02.002000Z HU0000713482 1,830986 HUF 3548265,00 3548265,00 HUF XOFF KELR 2026-04-09T07:49:03.583658Z
AP972026040910034562337 2330BDERV20260409118313 2026-04-09T05:43:56.000000Z 23839,137874349 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T07:47:43.630787Z true
AP1092026040910034562341 2330SBOND20260409118314 2026-04-09T07:47:28.000000Z FR0128984004 99,846071 PERC EUR 400000,00 1,00 EUR XOFF KELR 2026-04-09T07:47:43.584787Z
AP972026040910034562333 2330BDERV20260409118311 2026-04-09T05:42:25.000000Z 23833,63 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T07:47:38.638267Z true
AP972026040910034562335 2330BDERV20260409118312 2026-04-09T05:43:23.000000Z 23842,48 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T07:47:38.590614Z true
AP1092026040910034562330 2330SBOND20260409118310 2026-04-09T07:46:00.000000Z FR0128983998 99,962514 PERC EUR 200000,00 1,00 EUR XOFF KELR 2026-04-09T07:47:33.587989Z
AP1202026040910034562323 2330BDERV20260409118309 2026-04-09T07:36:26.000000Z 379,2 MONE EUR EUR 1,00 800000,00 800000,00 EUR XOFF KELR 2026-04-09T07:46:18.590983Z false
AP11812026040910034562320 2330SSHRS20260409118308 2026-04-08T17:26:00.000000Z US81369Y5069 58,05 USD 315830,00 315830,00 USD XOFF KELR 2026-04-09T07:45:48.589405Z ILQD
AP11812026040910034562314 2330BSHRS20260409118306 2026-04-08T17:26:00.000000Z US4642876555 260,47 USD 71420,00 71420,00 USD XOFF KELR 2026-04-09T07:45:43.639547Z ILQD
AP11812026040910034562316 2330BSHRS20260409118307 2026-04-08T17:26:00.000000Z US4642875235 370,4 USD 48450,00 48450,00 USD XOFF KELR 2026-04-09T07:45:43.595522Z ILQD
AP952026040910034562311 2330BBOND20260409118305 2026-04-08T13:04:38.000000Z HU0000627088 99,8786 PERC HUF 415000000000,00 415000,00 HUF XOFF KELR 2026-04-09T07:45:23.589163Z
AP952026040910034562304 2330BBOND20260409118304 2026-04-09T09:44:10.000000Z HU0000407374 103,3247 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-04-09T07:44:53.585165Z
AP13922026040910034562287 2330SBOND20260409118303 2026-04-08T15:07:49.000000Z DE000A2YN2V0 87,854 PERC EUR 100,00 1000,00 EUR XOFF KELR 2026-04-09T07:43:43.591570Z
AP892026040910034562278 2330SBOND20260409118302 2026-04-09T07:42:28.714000Z HU0000702725 3,448446 HUF 7250076,00 7250076,00 HUF XOFF KELR 2026-04-09T07:43:03.624493Z
AP752026040910034562269 2330SBOND20260409118301 2026-04-09T07:38:35.524000Z HU0000406624 104,9043 PERC HUF 100000000,00 104904300,00 HUF SINT KELR 2026-04-09T07:42:48.603776Z ACTX
AP972026040910034562262 2330BDERV20260409118300 2026-04-09T05:37:48.000000Z 23853,21 MONE EUR 30,00 30,00 EUR XOFF KELR 2026-04-09T07:42:13.597027Z true
AP952026040910034562255 2330SBOND20260409118298 2026-04-08T13:00:20.000000Z HU0000627088 99,8825 PERC HUF 385000000,00 385,00 HUF XOFF KELR 2026-04-09T07:41:03.681858Z
AP952026040910034562257 2330SBOND20260409118299 2026-04-08T13:02:51.000000Z HU0000627088 99,8806 PERC HUF 69000000,00 69,00 HUF XOFF KELR 2026-04-09T07:41:03.638567Z
AP952026040910034562252 2330SBOND20260409118297 2026-04-08T13:04:53.000000Z HU0000627088 99,8806 PERC HUF 15000000,00 15,00 HUF XOFF KELR 2026-04-09T07:41:03.593563Z
AP952026040910034562247 2330SBOND20260409118296 2026-04-08T12:45:45.000000Z HU0000627088 99,8794 PERC HUF 685000000,00 685,00 HUF XOFF KELR 2026-04-09T07:40:59.035834Z
AP952026040910034562243 2330SBOND20260409118294 2026-04-08T12:49:30.000000Z HU0000627088 99,8794 PERC HUF 17585000000,00 17585,00 HUF XOFF KELR 2026-04-09T07:40:58.989826Z
AP952026040910034562241 2330SBOND20260409118293 2026-04-08T12:39:05.000000Z HU0000627088 99,8794 PERC HUF 685000000,00 685,00 HUF XOFF KELR 2026-04-09T07:40:58.648455Z
AP952026040910034562245 2330SBOND20260409118295 2026-04-08T13:01:34.000000Z HU0000627088 99,8806 PERC HUF 143000000,00 143,00 HUF XOFF KELR 2026-04-09T07:40:58.601442Z
AP752026040910034562222 2330BBOND20260409118292 2026-04-09T07:35:19.761000Z XS2895057334 50,87 PERC USD 2000000,00 1017400,00 USD SINT KELR 2026-04-09T07:39:23.592555Z ACTX
AP752026040910034562208 2330SBOND20260409118291 2026-04-09T07:32:20.292000Z HU0000525258 99,1513 PERC HUF 6780000,00 6722458,14 HUF SINT KELR 2026-04-09T07:36:33.634977Z ACTX
AP752026040910034562206 2330SBOND20260409118290 2026-04-09T07:32:24.157000Z HU0000404157 101,1189 PERC HUF 5900000,00 5966015,10 HUF SINT KELR 2026-04-09T07:36:33.586971Z ACTX
AP752026040910034562193 2330SBOND20260409118289 2026-04-09T07:31:31.333000Z HU0000525167 99,6429 PERC HUF 1390000,00 1385036,31 HUF SINT KELR 2026-04-09T07:35:43.590248Z ACTX
AP952026040910034562184 2330SBOND20260409118288 2026-04-09T09:34:19.000000Z HU0000525274 98,408 PERC HUF 5080000,00 508,00 HUF XOFF KELR 2026-04-09T07:34:58.598300Z
AP952026040910034562181 2330BBOND20260409118287 2026-04-09T09:33:26.000000Z HU0000407200 99,4083 PERC HUF 62369,00 62369,00 HUF XOFF KELR 2026-04-09T07:33:58.590802Z
AP752026040910034562168 2330SBOND20260409118286 2026-04-09T07:29:08.401000Z HU0000525183 98,6464 PERC HUF 26380000,00 26022920,32 HUF SINT KELR 2026-04-09T07:33:13.753012Z ACTX
AP972026040910034562159 2330SDERV20260409118285 2026-04-09T05:26:09.000000Z 39002 MONE HUF 200,00 20000,00 HUF XOFF KELR 2026-04-09T07:32:18.600693Z true
AP972026040910034562147 2330SBOND20260409118284 2026-04-09T07:30:24.000000Z HU0000525225 9648,11 MONE HUF 600,00 6000000,00 HUF XOFF KELR 2026-04-09T07:30:53.631802Z
AP1092026040910034562145 2330SBOND20260409118283 2026-04-09T07:30:43.000000Z HU0000404165 67,6311 PERC HUF 4253,00 10000,00 HUF XOFF KELR 2026-04-09T07:30:53.591863Z
AP972026040910034562138 2330SBOND20260409118282 2026-04-09T07:30:06.000000Z HU0000525225 9648,11 MONE HUF 1750,00 17500000,00 HUF XOFF KELR 2026-04-09T07:30:18.585321Z
AP7262026040910034562133 2330SEMAL20260409118281 2026-04-09T07:26:57.000000Z EU000A2QMW50 70,07 EUR TOCD 10000,00 10000,00 70,07 EUR XOFF KELR 2026-04-09T07:30:08.595442Z False
AP752026040910034562120 2330BBOND20260409118280 2026-04-09T07:24:47.814000Z XS2895057334 50,88 PERC USD 2000000,00 1017600,00 USD SINT KELR 2026-04-09T07:28:53.596785Z ACTX
AP892026040910034562115 2330SDERV20260409118279 2026-04-08T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-04-09T07:26:08.646290Z false
AP1132026040910034562112 2330SBOND20260409118278 2026-04-09T07:21:17.000000Z XS2908597433 102,05 PERC EUR 100,00 1000,00 EUR XOFF KELR 2026-04-09T07:25:18.614496Z
AP792026040910034562105 2330SBOND20260409118277 2026-04-09T07:23:00.963333Z HU0000627088 99,8815 PERC HUF 5264,00 5264000000,00 HUF XOFF KELR HU 2026-04-09T07:25:03.603883Z TPAC
AP752026040910034562098 2330SBOND20260409118276 2026-04-09T07:20:17.507000Z XS2330514899 69,119863 PERC EUR 230000,00 158975,68 EUR SINT KELR 2026-04-09T07:24:33.603893Z ACTX
AP892026040910034562080 2330BDERV20260409118274 2026-04-08T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-04-09T07:16:03.637643Z false
AP892026040910034562082 2330BDERV20260409118275 2026-04-08T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-04-09T07:16:03.596625Z false
AP952026040910034562077 2330BBOND20260409118273 2026-04-09T09:14:57.000000Z HU0000407192 99,4264 PERC HUF 5028845,00 5028845,00 HUF XOFF KELR 2026-04-09T07:15:53.604514Z
AP952026040910034562070 2330SBOND20260409118272 2026-04-09T09:13:21.000000Z HU0000525209 97,8474 PERC HUF 122600000,00 12260,00 HUF XOFF KELR 2026-04-09T07:14:33.618899Z
AP892026040910034562058 2330BBOND20260409118271 2026-04-09T07:10:10.115000Z HU0000702725 3,448446 HUF 290000,00 290000,00 HUF XOFF KELR 2026-04-09T07:11:04.026124Z
AP892026040910034562056 2330SOTHR20260409118270 2026-04-09T07:10:03.782000Z HU0000713482 1,830986 HUF 2730769,00 2730769,00 HUF XOFF KELR 2026-04-09T07:11:03.772926Z
AP892026040910034562045 2330BOTHR20260409118269 2026-04-02T11:20:45.943000Z XS2558594391 101,9607315 EUR 12,00 12000,00 EUR XOFF KELR 2026-04-09T07:09:03.600936Z
AP892026040910034562028 2330SDERV20260408117900 2026-04-07T22:00:00.000000Z NOAP NOAP -160000,00 -160000,00 EUR XOFF KELR 2026-04-09T07:06:38.683956Z false CANC
AP892026040910034562030 2330SDERV20260409118268 2026-04-07T22:00:00.000000Z NOAP NOAP -10000,00 -10000,00 EUR XOFF KELR 2026-04-09T07:06:38.642953Z false
AP892026040910034562025 2330SDERV20260408117864 2026-04-07T22:00:00.000000Z NOAP NOAP -262703,99 -262703,99 EUR XOFF KELR 2026-04-09T07:06:38.599948Z false CANC
AP892026040910034562021 2330SDERV20260408117863 2026-04-07T22:00:00.000000Z NOAP NOAP -106143,03 -106143,03 EUR XOFF KELR 2026-04-09T07:06:33.594965Z false CANC
AP892026040910034562019 2330BDERV20260304087971 2026-03-03T23:00:00.000000Z NOAP NOAP 10000,00 10000,00 EUR XOFF KELR 2026-04-09T07:06:23.594524Z false CANC
AP712026040910034562011 2330SDERV20260409118267 2026-04-09T07:02:41.860000Z EZPJTBSPJZG0 379,38 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-04-09T07:05:38.627379Z false TPAC
AP952026040910034561999 2330SBOND20260409118265 2026-04-08T13:04:37.000000Z HU0000406087 100,4989 PERC HUF 400000000,00 40000,00 HUF XOFF KELR 2026-04-09T06:57:33.655424Z
AP1092026040910034562001 2330SBOND20260409118266 2026-04-09T06:53:33.000000Z GB00BSGPL455 99,270108 PERC GBP 60000000,00 0,01 GBP XOFF KELR 2026-04-09T06:57:33.607101Z
AP972026040910034561992 2330SDERV20260409118264 2026-04-09T04:37:18.000000Z 23923,45 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-04-09T06:57:03.611797Z true
AP892026040910034561985 2330BBOND20260409118263 2026-04-09T06:54:59.123000Z HU0000702725 3,448446 HUF 304454,00 304454,00 HUF XOFF KELR 2026-04-09T06:56:03.599104Z
AP892026040910034561974 2330SBOND20260409118262 2026-04-09T06:54:12.373000Z HU0000702725 3,448446 HUF 231410,00 231410,00 HUF XOFF KELR 2026-04-09T06:55:03.681514Z
AP892026040910034561965 2330BBOND20260409118261 2026-04-09T06:50:15.477000Z HU0000406459 100,7812 PERC HUF 6500000,00 6500000,00 HUF XOFF KELR 2026-04-09T06:51:03.611983Z
AP952026040910034561952 2330SBOND20260409118260 2026-04-07T15:54:00.000000Z EU000A4EF4A1 99,0956 PERC EUR 10090000,00 10090000,00 EUR XOFF KELR 2026-04-09T06:45:23.595544Z
AP892026040910034561941 2330BBOND20260409118259 2026-04-09T06:42:57.346000Z HU0000406079 98,76 PERC HUF 4300000,00 4300000,00 HUF XOFF KELR 2026-04-09T06:44:05.100596Z
AP1092026040910034561938 2330BBOND20260409118258 2026-04-09T06:43:26.000000Z HU0000365713 99,07 PERC HUF 500,00 10000,00 HUF XOFF KELR 2026-04-09T06:43:38.608871Z
AP1092026040910034561931 2330BBOND20260409118257 2026-04-09T06:38:06.000000Z HU0000366075 98,6387 PERC HUF 1000,00 10000,00 HUF XOFF KELR 2026-04-09T06:38:13.661758Z
AP1092026040910034561928 2330BBOND20260409118256 2026-04-09T06:36:59.000000Z HU0000366075 98,6387 PERC HUF 700,00 10000,00 HUF XOFF KELR 2026-04-09T06:37:08.588176Z
AP892026040910034561921 2330BBOND20260409118255 2026-04-09T06:34:57.682000Z HU0000406210 98,6208 PERC HUF 9315062,00 9315062,00 HUF XOFF KELR 2026-04-09T06:36:03.596123Z
AP892026040910034561910 2330SOTHR20260409118254 2026-04-09T06:33:38.146000Z HU0000713482 1,830986 HUF 546153,00 546153,00 HUF XOFF KELR 2026-04-09T06:34:03.593801Z
AP892026040910034561886 2330SOTHR20260409118253 2026-04-02T07:57:38.365000Z HU0000702717 10,096946 HUF 312243,00 312243,00 HUF XOFF KELR 2026-04-09T06:31:08.630028Z
AP892026040910034561881 2330SOTHR20260409118252 2026-04-07T08:49:23.723000Z HU0000715180 3,159596 HUF 1038598,00 1038598,00 HUF XOFF KELR 2026-04-09T06:31:08.586019Z
AP892026040910034561877 2330SOTHR20260409118250 2026-04-02T09:48:29.285000Z HU0000709290 2,386334 HUF 209526,00 209526,00 HUF XOFF KELR 2026-04-09T06:31:03.670553Z
AP892026040910034561879 2330SOTHR20260409118251 2026-04-02T08:16:21.692000Z HU0000702717 10,096946 HUF 414558,00 414558,00 HUF XOFF KELR 2026-04-09T06:31:03.627552Z
AP892026040910034561873 2330SOTHR20260409118249 2026-04-02T06:38:27.215000Z HU0000712351 3,454521 HUF 2292877,00 2292877,00 HUF XOFF KELR 2026-04-09T06:31:03.584543Z
AP892026040910034561871 2330SOTHR20260409118248 2026-04-02T06:48:55.010000Z HU0000702741 3,20561 HUF 913864,00 913864,00 HUF XOFF KELR 2026-04-09T06:30:58.667070Z
AP892026040910034561869 2330SOTHR20260409118247 2026-04-02T07:23:22.576000Z HU0000702741 3,20561 HUF 935859,00 935859,00 HUF XOFF KELR 2026-04-09T06:30:58.611071Z
AP892026040910034561773 2330SOTHR20260409118246 2026-04-02T11:55:31.527000Z HU0000702741 3,20561 HUF 826194,00 826194,00 HUF XOFF KELR 2026-04-09T06:29:08.801452Z
AP892026040910034561769 2330BOTHR20260409118244 2026-04-02T11:55:36.543000Z HU0000709290 2,386334 HUF 2240686,00 2240686,00 HUF XOFF KELR 2026-04-09T06:29:08.731438Z
AP892026040910034561764 2330BBOND20260409118243 2026-04-02T12:46:22.057000Z HU0000702691 11,581729 HUF 292753,00 292753,00 HUF XOFF KELR 2026-04-09T06:29:08.667025Z
AP892026040910034561771 2330SOTHR20260409118245 2026-04-02T08:24:52.960000Z HU0000702717 10,096946 HUF 323534,00 323534,00 HUF XOFF KELR 2026-04-09T06:29:08.597022Z
AP892026040910034561760 2330BBOND20260409118241 2026-04-02T10:33:27.661000Z HU0000702691 11,581729 HUF 65360,00 65360,00 HUF XOFF KELR 2026-04-09T06:29:03.771729Z
AP892026040910034561762 2330BOTHR20260409118242 2026-04-02T06:46:39.754000Z HU0000702717 10,096946 HUF 565002,00 565002,00 HUF XOFF KELR 2026-04-09T06:29:03.642007Z
AP892026040910034561755 2330BBOND20260409118240 2026-04-02T07:36:38.983000Z HU0000702691 11,581729 HUF 280000,00 280000,00 HUF XOFF KELR 2026-04-09T06:29:03.597995Z
AP892026040910034561751 2330SOTHR20260409118238 2026-04-02T06:43:21.687000Z HU0000709290 2,386334 HUF 412860,00 412860,00 HUF XOFF KELR 2026-04-09T06:28:58.683479Z
AP892026040910034561753 2330BBOND20260409118239 2026-04-02T13:04:32.965000Z HU0000702691 11,581729 HUF 2165000,00 2165000,00 HUF XOFF KELR 2026-04-09T06:28:58.639471Z
AP892026040910034561746 2330SOTHR20260409118237 2026-04-02T07:59:16.787000Z HU0000709290 2,386334 HUF 474376,00 474376,00 HUF XOFF KELR 2026-04-09T06:28:58.592806Z
AP892026040910034561744 2330SOTHR20260409118236 2026-04-02T07:40:59.123000Z HU0000702741 3,20561 HUF 371741,00 371741,00 HUF XOFF KELR 2026-04-09T06:28:53.693757Z
AP892026040910034561742 2330SOTHR20260409118235 2026-04-02T12:13:01.442000Z HU0000712351 3,454521 HUF 152668,00 152668,00 HUF XOFF KELR 2026-04-09T06:28:53.648988Z
AP892026040910034561738 2330SOTHR20260409118234 2026-04-02T11:53:58.891000Z HU0000702741 3,20561 HUF 873468,00 873468,00 HUF XOFF KELR 2026-04-09T06:28:53.591976Z
AP892026040910034561735 2330SOTHR20260409118233 2026-04-02T11:46:41.011000Z HU0000709290 2,386334 HUF 414083,00 414083,00 HUF XOFF KELR 2026-04-09T06:28:48.696674Z
AP892026040910034561733 2330SOTHR20260409118232 2026-04-02T11:01:38.125000Z HU0000709290 2,386334 HUF 138307,00 138307,00 HUF XOFF KELR 2026-04-09T06:28:48.648666Z
AP892026040910034561728 2330SOTHR20260409118231 2026-04-02T09:37:44.272000Z HU0000702741 3,20561 HUF 858894,00 858894,00 HUF XOFF KELR 2026-04-09T06:28:48.592663Z
AP892026040910034561724 2330BOTHR20260409118229 2026-04-02T07:10:04.355000Z HU0000716337 1,609269 HUF 1628097,00 1628097,00 HUF XOFF KELR 2026-04-09T06:28:43.675287Z
AP892026040910034561726 2330SOTHR20260409118230 2026-04-02T08:02:36.162000Z HU0000702717 10,096946 HUF 48932,00 48932,00 HUF XOFF KELR 2026-04-09T06:28:43.637280Z
AP892026040910034561721 2330BOTHR20260409118228 2026-04-02T13:53:49.497000Z HU0000702717 10,096946 HUF 1947112,00 1947112,00 HUF XOFF KELR 2026-04-09T06:28:43.593388Z
AP892026040910034561713 2330BOTHR20260409118225 2026-04-07T10:03:24.545000Z HU0000716402 2,257331 HUF 2722156,00 2722156,00 HUF XOFF KELR 2026-04-09T06:28:38.672290Z
AP892026040910034561717 2330BOTHR20260409118227 2026-04-02T07:55:00.921000Z HU0000716345 1,519968 HUF 4347272,00 4347272,00 HUF XOFF KELR 2026-04-09T06:28:38.625140Z
AP892026040910034561715 2330BOTHR20260409118226 2026-04-07T09:01:54.345000Z HU0000721469 1,398334 EUR 23840,00 23840,00 EUR XOFF KELR 2026-04-09T06:28:38.582130Z
AP892026040910034561707 2330BOTHR20260409118224 2026-04-02T12:43:20.895000Z HU0000701552 3,407856 HUF 271405,00 271405,00 HUF XOFF KELR 2026-04-09T06:28:33.709659Z
AP892026040910034561705 2330BOTHR20260409118223 2026-04-02T10:57:15.644000Z HU0000720958 2,307464 HUF 1143170,00 1143170,00 HUF XOFF KELR 2026-04-09T06:28:33.668877Z
AP892026040910034561698 2330BBOND20260409118221 2026-04-02T07:59:00.771000Z HU0000702691 11,581729 HUF 917820,00 917820,00 HUF XOFF KELR 2026-04-09T06:28:33.629867Z
AP892026040910034561703 2330BBOND20260409118222 2026-04-02T10:35:13.035000Z HU0000702691 11,581729 HUF 3220580,00 3220580,00 HUF XOFF KELR 2026-04-09T06:28:33.588877Z
AP892026040910034561694 2330BOTHR20260409118219 2026-04-02T10:56:11.095000Z HU0000702717 10,096946 HUF 276629,00 276629,00 HUF XOFF KELR 2026-04-09T06:28:28.670643Z
AP892026040910034561696 2330BBOND20260409118220 2026-04-02T08:05:20.324000Z HU0000702709 9,680116 HUF 69548,00 69548,00 HUF XOFF KELR 2026-04-09T06:28:28.624634Z
AP892026040910034561690 2330BOTHR20260409118218 2026-04-07T08:55:47.724000Z HU0000705702 4,544099 HUF 33000,00 33000,00 HUF XOFF KELR 2026-04-09T06:28:28.583636Z
AP892026040910034561683 2330BOTHR20260409118215 2026-04-02T06:50:09.219000Z HU0000702741 3,20561 HUF 3451071,00 3451071,00 HUF XOFF KELR 2026-04-09T06:28:23.675734Z
AP892026040910034561685 2330BOTHR20260409118216 2026-04-02T12:45:14.202000Z HU0000716345 1,519968 HUF 1090768,00 1090768,00 HUF XOFF KELR 2026-04-09T06:28:23.628736Z
AP892026040910034561687 2330BOTHR20260409118217 2026-04-02T09:19:35.120000Z HU0000725783 1,608803 HUF 381849,00 381849,00 HUF XOFF KELR 2026-04-09T06:28:23.583825Z
AP892026040910034561677 2330BOTHR20260409118214 2026-04-02T09:21:22.412000Z HU0000706379 5,209988 HUF 135673,00 135673,00 HUF XOFF KELR 2026-04-09T06:28:18.716456Z
AP892026040910034561668 2330SBOND20260409118211 2026-04-02T12:48:09.048000Z HU0000702691 11,581729 HUF 41610,00 41610,00 HUF XOFF KELR 2026-04-09T06:28:18.671643Z
AP892026040910034561673 2330SOTHR20260409118212 2026-04-02T06:39:05.533000Z HU0000702717 10,096946 HUF 195152,00 195152,00 HUF XOFF KELR 2026-04-09T06:28:18.628754Z
AP892026040910034561675 2330BBOND20260409118213 2026-04-02T07:53:58.489000Z HU0000702691 11,581729 HUF 595976,00 595976,00 HUF XOFF KELR 2026-04-09T06:28:18.582887Z
AP892026040910034561659 2330SOTHR20260409118208 2026-04-02T12:10:01.149000Z HU0000702717 10,096946 HUF 51379,00 51379,00 HUF XOFF KELR 2026-04-09T06:28:13.669048Z
AP892026040910034561666 2330SBOND20260409118210 2026-04-02T12:38:09.529000Z HU0000702691 11,581729 HUF 57612,00 57612,00 HUF XOFF KELR 2026-04-09T06:28:13.629600Z
AP892026040910034561664 2330SOTHR20260409118209 2026-04-02T07:23:15.128000Z HU0000702717 10,096946 HUF 114502,00 114502,00 HUF XOFF KELR 2026-04-09T06:28:13.587747Z
AP892026040910034561652 2330SOTHR20260409118205 2026-04-02T08:25:55.243000Z HU0000702741 3,20561 HUF 467929,00 467929,00 HUF XOFF KELR 2026-04-09T06:28:08.684713Z
AP892026040910034561657 2330SOTHR20260409118207 2026-04-02T07:25:05.905000Z HU0000702717 10,096946 HUF 297119,00 297119,00 HUF XOFF KELR 2026-04-09T06:28:08.637713Z
AP892026040910034561655 2330SOTHR20260409118206 2026-04-02T07:12:51.669000Z HU0000702741 3,20561 HUF 799244,00 799244,00 HUF XOFF KELR 2026-04-09T06:28:08.594371Z
AP892026040910034561650 2330BOTHR20260409118204 2026-04-02T12:31:40.832000Z HU0000725692 1,9642 HUF 2629433,00 2629433,00 HUF XOFF KELR 2026-04-09T06:28:03.626694Z
AP952026040910034561637 2330SBOND20260409118203 2026-04-09T08:24:30.000000Z HU0000627088 99,8792 PERC HUF 5006000000,00 5006,00 HUF XOFF KELR 2026-04-09T06:24:53.584671Z
AP952026040910034561630 2330SBOND20260409118202 2026-04-09T08:23:26.000000Z HU0000627088 99,8792 PERC HUF 3404000000,00 3404,00 HUF XOFF KELR 2026-04-09T06:23:53.597061Z
AP952026040910034561627 2330SBOND20260409118201 2026-04-09T08:22:18.000000Z HU0000627088 99,8792 PERC HUF 700000000,00 700,00 HUF XOFF KELR 2026-04-09T06:23:23.593814Z
AP952026040910034561600 2330BBOND20260409118200 2026-04-09T08:20:48.000000Z HU0000407358 99,9458 PERC HUF 20010845,00 20010845,00 HUF XOFF KELR 2026-04-09T06:21:23.588711Z
AP952026040910034561587 2330SBOND20260409118199 2026-04-09T08:20:12.000000Z HU0000627088 99,8792 PERC HUF 14927000000,00 14927,00 HUF XOFF KELR 2026-04-09T06:20:53.595198Z
AP952026040910034561568 2330SBOND20260409118198 2026-04-09T08:18:41.000000Z HU0000627088 99,8792 PERC HUF 450000000,00 450,00 HUF XOFF KELR 2026-04-09T06:19:23.884019Z
AP892026040910034561557 2330SOTHR20260409118197 2026-04-09T06:17:27.982000Z HU0000713482 1,830986 HUF 1089576,00 1089576,00 HUF XOFF KELR 2026-04-09T06:18:03.705107Z
AP952026040910034561554 2330SBOND20260409118196 2026-04-09T08:17:12.000000Z HU0000627088 99,8792 PERC HUF 10323000000,00 10323,00 HUF XOFF KELR 2026-04-09T06:17:53.658771Z
AP952026040910034561551 2330SBOND20260409118195 2026-04-09T08:16:11.000000Z HU0000627088 99,8792 PERC HUF 8285000000,00 8285,00 HUF XOFF KELR 2026-04-09T06:16:59.218615Z
AP952026040910034561544 2330SBOND20260409118194 2026-04-09T08:15:13.000000Z HU0000627088 99,8792 PERC HUF 2398000000,00 2398,00 HUF XOFF KELR 2026-04-09T06:15:58.584419Z
AP1202026040910034561534 2330SDERV20260402114870 2026-04-02T08:22:12.000000Z 385,99 MONE EUR EUR 1,00 10000,00 10000,00 EUR XOFF KELR 2026-04-09T06:15:38.597433Z false AMND
AP952026040910034561535 2330SBOND20260409118193 2026-04-09T08:14:12.000000Z HU0000627088 99,8792 PERC HUF 36689000000,00 36689,00 HUF XOFF KELR 2026-04-09T06:15:33.604129Z
AP892026040910034561527 2330SBOND20260409118192 2026-04-08T12:45:13.555000Z HU0000627088 99,9029 PERC HUF 250,00 250000000,00 HUF XOFF KELR 2026-04-09T06:13:03.586643Z
AP952026040910034561522 2330SBOND20260409118191 2026-04-09T08:12:25.000000Z HU0000627088 99,8792 PERC HUF 6007000000,00 6007,00 HUF XOFF KELR 2026-04-09T06:12:53.587122Z
AP1092026040910034561519 2330BBOND20260409118190 2026-04-09T06:02:27.000000Z HU0000365275 99,8442 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-04-09T06:12:43.589294Z
AP1092026040910034561516 2330BBOND20260409118189 2026-04-09T05:58:22.000000Z HU0000365440 99,5904 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-04-09T06:12:38.585303Z
AP1092026040910034561513 2330BBOND20260409118188 2026-04-09T05:25:00.000000Z HU0000365598 99,342 PERC HUF 1,00 10000,00 HUF XOFF KELR 2026-04-09T06:12:33.603240Z
AP1092026040910034561510 2330BSHRS20260409118187 2026-04-08T21:38:42.000000Z LU0231205856 52,28 EUR 1,44 XOFF KELR 2026-04-09T06:12:23.583002Z
AP1092026040910034561507 2330BSHRS20260409118186 2026-04-08T21:38:28.000000Z LU0231204966 50,25 USD 1,62 XOFF KELR 2026-04-09T06:12:18.603024Z
AP1092026040910034561504 2330BSHRS20260409118185 2026-04-08T21:47:25.000000Z LU0823414635 684,34 EUR 1,00 XOFF KELR 2026-04-09T06:12:08.584893Z
AP1092026040910034561493 2330BSHRS20260409118184 2026-04-08T19:12:36.000000Z LU0289089384 37,14 EUR 1,46 XOFF KELR 2026-04-09T06:12:03.595980Z
AP1092026040910034561484 2330BSHRS20260409118183 2026-04-08T19:15:17.000000Z LU0208853274 32,95 EUR 1,97 XOFF KELR 2026-04-09T06:11:53.582250Z
AP1092026040910034561473 2330BSHRS20260409118182 2026-04-08T19:14:17.000000Z LU0831102792 129,43 EUR 1,25 XOFF KELR 2026-04-09T06:11:48.585207Z
AP1092026040910034561469 2330BSHRS20260409118181 2026-04-08T17:07:11.000000Z LU0329678410 41,79 EUR 1,94 XOFF KELR 2026-04-09T06:11:38.598398Z
AP892026040910034561463 2330SBOND20260409118180 2026-04-08T12:28:16.223000Z HU0000627088 99,8922 PERC HUF 300,00 300000000,00 HUF XOFF KELR 2026-04-09T06:11:23.672764Z
AP892026040910034561461 2330SBOND20260409118179 2026-04-08T12:25:54.313000Z HU0000627088 99,9029 PERC HUF 200,00 200000000,00 HUF XOFF KELR 2026-04-09T06:11:23.627324Z
AP1092026040910034561456 2330BSHRS20260409118178 2026-04-08T21:37:10.000000Z LU0122613499 50,64 USD 1,19 XOFF KELR 2026-04-09T06:11:23.583796Z
AP892026040910034561452 2330SBOND20260409118176 2026-04-08T11:41:03.751000Z HU0000627088 99,8883 PERC HUF 435,00 435000000,00 HUF XOFF KELR 2026-04-09T06:11:18.667758Z
AP892026040910034561450 2330SBOND20260409118175 2026-04-08T11:28:43.480000Z HU0000627088 99,8932 PERC HUF 200,00 200000000,00 HUF XOFF KELR 2026-04-09T06:11:18.629741Z
AP892026040910034561454 2330SBOND20260409118177 2026-04-08T12:21:36.631000Z HU0000627088 99,9029 PERC HUF 234,00 234000000,00 HUF XOFF KELR 2026-04-09T06:11:18.591736Z
AP892026040910034561444 2330SBOND20260409118174 2026-04-08T12:41:57.368000Z HU0000627088 99,8922 PERC HUF 135,00 135000000,00 HUF XOFF KELR 2026-04-09T06:11:13.711885Z
AP892026040910034561434 2330SBOND20260409118171 2026-04-08T12:37:17.268000Z HU0000627088 99,8883 PERC HUF 140,00 140000000,00 HUF XOFF KELR 2026-04-09T06:11:13.660641Z
AP892026040910034561442 2330SBOND20260409118173 2026-04-08T12:39:07.067000Z HU0000627088 99,8883 PERC HUF 168,00 168000000,00 HUF XOFF KELR 2026-04-09T06:11:13.621635Z
AP1092026040910034561440 2330BSHRS20260409118172 2026-04-08T19:12:48.000000Z LU0210531983 31,78 EUR 0,94 XOFF KELR 2026-04-09T06:11:13.580636Z
AP892026040910034561432 2330SBOND20260409118170 2026-04-08T12:33:35.661000Z HU0000627088 99,8922 PERC HUF 78,00 78000000,00 HUF XOFF KELR 2026-04-09T06:11:08.745284Z
AP892026040910034561428 2330SBOND20260409118168 2026-04-08T13:41:21.858000Z HU0000627088 99,8854 PERC HUF 805,00 805000000,00 HUF XOFF KELR 2026-04-09T06:11:08.701792Z
AP892026040910034561430 2330SBOND20260409118169 2026-04-08T14:13:17.406000Z HU0000627088 99,898 PERC HUF 285,00 285000000,00 HUF XOFF KELR 2026-04-09T06:11:08.646294Z
AP1092026040910034561425 2330BSHRS20260409118167 2026-04-08T19:12:19.000000Z LU0432979614 516,67 USD 1,56 XOFF KELR 2026-04-09T06:11:08.601292Z
AP892026040910034561423 2330SBOND20260409118166 2026-04-08T12:49:17.295000Z HU0000627088 99,8854 PERC HUF 1003,00 1003000000,00 HUF XOFF KELR 2026-04-09T06:11:03.586591Z
AP1092026040910034561420 2330BSHRS20260409118165 2026-04-08T19:12:46.000000Z LU0210531637 47,86 EUR 0,71 XOFF KELR 2026-04-09T06:10:58.585586Z
AP1092026040910034561417 2330BSHRS20260409118164 2026-04-08T17:14:16.000000Z LU0987487336 13,09 EUR 0,02 XOFF KELR 2026-04-09T06:10:48.581313Z
AP1092026040910034561414 2330BSHRS20260409118163 2026-04-08T19:11:00.000000Z LU0169527297 406,74 EUR 0,59 XOFF KELR 2026-04-09T06:10:43.589425Z
AP1092026040910034561411 2330BSHRS20260409118162 2026-04-08T17:04:12.000000Z LU0261948227 36,57 EUR 1,09 XOFF KELR 2026-04-09T06:10:38.585194Z
AP1092026040910034561408 2330BSHRS20260409118161 2026-04-08T15:23:36.000000Z LU0248184383 49,4434 EUR 0,86 XOFF KELR 2026-04-09T06:10:28.586715Z
AP1092026040910034561405 2330BBOND20260409118160 2026-04-09T00:15:15.000000Z HU0000365853 98,9733 PERC HUF 26,00 10000,00 HUF XOFF KELR 2026-04-09T06:10:23.584029Z
AP1092026040910034561402 2330BBOND20260409118159 2026-04-08T17:48:54.000000Z HU0000365713 99,07 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-04-09T06:10:13.598807Z
AP952026040910034561395 2330BBOND20260409118158 2026-04-09T08:08:56.000000Z HU0000407234 98,674 PERC HUF 2122200,00 2122200,00 HUF XOFF KELR 2026-04-09T06:09:53.585352Z
AP892026040910034561390 2330BBOND20260409118157 2026-04-09T06:06:27.290000Z HU0000702725 3,448446 HUF 20978223,00 20978223,00 HUF XOFF KELR 2026-04-09T06:07:03.587423Z
AP892026040910034561387 2330SDERV20260317100267 2026-03-16T23:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-04-09T06:06:29.635781Z false AMND
AP892026040910034561366 2330SDERV20260317100267 2026-03-16T23:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-04-09T06:00:13.718554Z false CANC
AP892026040910034561364 2330BDERV20260317100266 2026-03-16T23:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-04-09T06:00:08.663520Z false CANC
AP892026040910034561362 2330BOTHR20260409118156 2026-04-09T05:04:03.957000Z HU0000405675 102,9425 HUF 1833000,00 1833000,00 HUF XOFF KELR 2026-04-09T06:00:08.598904Z
AP972026040910034561329 2330SDERV20260409118155 2026-04-09T03:21:59.000000Z 23898,95 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-09T05:27:28.594032Z true
AP972026040910034561320 2330SDERV20260409118154 2026-04-09T03:21:47.000000Z 23897,45 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-09T05:27:08.582696Z true
AP752026040910034561313 2330BOTHR20260408117222 2026-04-08T07:13:55.407000Z LU0303816705 22,84 EUR 656,74 15000,00 EUR XOFF KELR 2026-04-09T05:27:03.586513Z ACTX,AMND
AP752026040910034561309 2330BOTHR20260408117249 2026-04-08T07:20:23.737000Z LU0212924517 25,23 USD 713,44 18000,00 USD XOFF KELR 2026-04-09T05:26:58.645385Z ACTX,AMND
AP752026040910034561311 2330SOTHR20260407116517 2026-04-07T12:13:43.823000Z LU0255399239 24,88 EUR 46,00 1144,48 EUR XOFF KELR 2026-04-09T05:26:58.582369Z ACTX,AMND
AP752026040910034561304 2330BOTHR20260408117259 2026-04-08T07:23:45.670000Z LU1224710043 15,77 USD 1141,41 18000,00 USD XOFF KELR 2026-04-09T05:26:53.678650Z ACTX,AMND
AP752026040910034561302 2330BOTHR20260408117250 2026-04-08T07:21:18.330000Z LU0431992006 448,82 USD 40,11 18000,00 USD XOFF KELR 2026-04-09T05:26:53.629646Z ACTX,AMND
AP752026040910034561298 2330BOTHR20260408117234 2026-04-08T07:17:17.497000Z LU0171289498 76,29 EUR 196,62 15000,00 EUR XOFF KELR 2026-04-09T05:26:53.585658Z ACTX,AMND
AP752026040910034561296 2330SOTHR20260408117227 2026-04-08T07:14:50.427000Z LU0261952922 13,3552 USD 4540,00 60632,61 USD XOFF KELR 2026-04-09T05:26:48.632790Z ACTX,AMND
AP752026040910034561293 2330BOTHR20260408117253 2026-04-08T07:22:18.473000Z LU0303823156 19,94 USD 902,71 18000,00 USD XOFF KELR 2026-04-09T05:26:48.588263Z ACTX,AMND
AP752026040910034561291 2330SOTHR20260408117330 2026-04-08T08:00:17.727000Z LU0122376428 34,32 USD 797,13 27357,50 USD XOFF KELR 2026-04-09T05:26:43.743640Z ACTX,AMND
AP752026040910034561279 2330SOTHR20260408117444 2026-04-08T08:58:34.137000Z LU0122376428 34,32 USD 213,74 7335,56 USD XOFF KELR 2026-04-09T05:26:08.632842Z ACTX,AMND
AP752026040910034561281 2330BOTHR20260408117333 2026-04-08T08:01:53.123000Z LU1224710043 15,77 USD 919,47 14500,00 USD XOFF KELR 2026-04-09T05:26:08.585642Z ACTX,AMND
AP752026040910034561268 2330BOTHR20260408117222 2026-04-08T07:13:55.405000Z LU0303816705 21,73 EUR 690,29 15000,00 EUR XOFF KELR 2026-04-09T05:25:58.634962Z ACTX,CANC
AP752026040910034561273 2330SOTHR20260407116517 2026-04-07T12:13:43.822000Z LU0255399239 23,64 EUR 46,00 1087,44 EUR XOFF KELR 2026-04-09T05:25:58.590716Z ACTX,CANC
AP752026040910034561260 2330BOTHR20260408117249 2026-04-08T07:20:23.737000Z LU0212924517 23,78 USD 756,94 18000,03 USD XOFF KELR 2026-04-09T05:25:53.676849Z ACTX,CANC
AP752026040910034561266 2330SOTHR20260408117227 2026-04-08T07:14:50.428000Z LU0261952922 13,3526 USD 4540,00 60620,80 USD XOFF KELR 2026-04-09T05:25:53.635835Z ACTX,CANC
AP752026040910034561264 2330BOTHR20260408117234 2026-04-08T07:17:17.498000Z LU0171289498 74,4 EUR 201,61 14999,78 EUR XOFF KELR 2026-04-09T05:25:53.586205Z ACTX,CANC
AP752026040910034561258 2330BOTHR20260408117250 2026-04-08T07:21:18.330000Z LU0431992006 416,75 USD 43,19 17999,85 USD XOFF KELR 2026-04-09T05:25:48.633268Z ACTX,CANC
AP752026040910034561254 2330BOTHR20260408117253 2026-04-08T07:22:18.474000Z LU0303823156 18,74 USD 960,51 17999,96 USD XOFF KELR 2026-04-09T05:25:48.586256Z ACTX,CANC
AP752026040910034561252 2330BOTHR20260408117259 2026-04-08T07:23:45.671000Z LU1224710043 15,23 USD 1181,88 18000,03 USD XOFF KELR 2026-04-09T05:25:43.645892Z ACTX,CANC
AP752026040910034561248 2330SOTHR20260408117330 2026-04-08T08:00:17.725000Z LU0122376428 35,97 USD 797,13 28672,77 USD XOFF KELR 2026-04-09T05:25:43.593895Z ACTX,CANC
AP752026040910034561246 2330BOTHR20260408117333 2026-04-08T08:01:53.123000Z LU1224710043 15,23 USD 952,07 14500,03 USD XOFF KELR 2026-04-09T05:25:38.662597Z ACTX,CANC
AP752026040910034561244 2330SOTHR20260408117444 2026-04-08T08:58:34.138000Z LU0122376428 35,97 USD 213,74 7688,23 USD XOFF KELR 2026-04-09T05:25:38.607953Z ACTX,CANC
AP952026040910034561222 2330BBOND20260409118153 2026-04-01T09:23:36.000000Z HU0000405535 92,1672 PERC HUF 2300000000,00 230000,00 HUF XOFF KELR 2026-04-09T05:21:28.780681Z
AP952026040910034561218 2330BBOND20260409118151 2026-04-07T10:35:37.000000Z HU0000403118 95,9585 PERC HUF 50000000,00 5000,00 HUF XOFF KELR 2026-04-09T05:21:28.696568Z
AP952026040910034561216 2330BBOND20260409118150 2026-04-01T11:44:35.000000Z HU0000407424 99,0173 PERC HUF 400000000,00 40000,00 HUF XOFF KELR 2026-04-09T05:21:28.641555Z
AP952026040910034561220 2330BBOND20260409118152 2026-04-08T13:04:37.000000Z HU0000406087 100,4989 PERC HUF 400000000,00 40000,00 HUF XOFF KELR 2026-04-09T05:21:28.589377Z
AP952026040910034561210 2330BBOND20260409118148 2026-04-07T12:49:35.000000Z AT0000A3QTQ6 99,7319 PERC EUR 170000,00 1700,00 EUR XOFF KELR 2026-04-09T05:21:23.653428Z
AP952026040910034561212 2330BBOND20260409118149 2026-04-07T15:52:35.000000Z EU000A4EF4A1 99,0794 PERC EUR 10090000,00 10090000,00 EUR XOFF KELR 2026-04-09T05:21:23.602653Z
AP972026040910034561187 2330BDERV20260409118147 2026-04-09T02:55:43.000000Z 23896,95 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-04-09T04:57:03.600645Z true
AP972026040910034561178 2330BDERV20260409118146 2026-04-09T02:43:27.000000Z 23892,45 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-04-09T04:47:23.684201Z true
AP11812026040910034561170 2330BBOND20260409118144 2026-04-08T13:30:13.000000Z XS2340149439 95,875 PERC USD 330000,00 330000,00 USD XOFF KELR 2026-04-09T04:41:38.705481Z ILQD
AP11812026040910034561172 2330SBOND20260409118145 2026-04-08T13:29:13.000000Z XS2340149439 95,925 PERC USD 330000,00 330000,00 USD XOFF KELR 2026-04-09T04:41:38.628480Z ILQD
AP972026040910034561160 2330SDERV20260409118143 2026-04-09T00:35:48.000000Z 6769,67 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-09T02:37:18.582969Z true
AP972026040910034561158 2330SDERV20260409118142 2026-04-09T00:35:23.000000Z 6769,2 MONE USD 2,00 2,00 USD XOFF KELR 2026-04-09T02:37:13.835406Z true
AP972026040910034561149 2330BDERV20260408118116 2026-04-08T16:25:25.000000Z 24879,01 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-09T02:19:33.767466Z true AMND
AP972026040910034561140 2330BSHRS20260408118112 2026-04-08T14:24:53.000000Z US30303M1027 618,83 USD 6,00 XOFF KELR 2026-04-09T02:19:08.620665Z AMND
AP972026040910034561129 2330BDERV20260408118116 2026-04-08T16:25:25.000000Z 24879,01 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-09T02:18:43.594815Z true CANC
AP972026040910034561117 2330SDERV20260408118099 2026-04-08T13:01:05.000000Z 24008,76 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-04-09T02:18:23.643272Z true AMND
AP972026040910034561119 2330BSHRS20260408118112 2026-04-08T14:24:53.000000Z US30303M1027 618,83 USD 6,00 XOFF KELR 2026-04-09T02:18:23.592267Z CANC
AP972026040910034561108 2330SDERV20260408118099 2026-04-08T13:01:05.000000Z 24008,76 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-04-09T02:17:50.433903Z true CANC
AP972026040910034561103 2330SDERV20260408117971 2026-04-08T11:41:07.000000Z 6775 MONE USD 4,00 4,00 USD XOFF KELR 2026-04-09T02:17:23.593230Z true AMND
AP972026040910034561090 2330SDERV20260408117971 2026-04-08T11:41:07.000000Z 6775 MONE USD 4,00 4,00 USD XOFF KELR 2026-04-09T02:16:43.588903Z true CANC
AP972026040910034561083 2330BDERV20260408117787 2026-04-08T09:33:20.000000Z 25058,49 MONE USD 7,00 7,00 USD XOFF KELR 2026-04-09T02:16:23.581441Z true AMND
AP972026040910034561069 2330BDERV20260408117787 2026-04-08T09:33:20.000000Z 25058,49 MONE USD 7,00 7,00 USD XOFF KELR 2026-04-09T02:15:58.631547Z true CANC
AP972026040910034561067 2330BSHRS20260408117743 2026-04-08T09:00:22.000000Z US19260Q1076 183,79 USD 65,00 XOFF KELR 2026-04-09T02:15:58.585530Z AMND
AP972026040910034561052 2330SDERV20260408117704 2026-04-08T08:37:18.000000Z 24031,72 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-04-09T02:15:33.642616Z true AMND
AP972026040910034561055 2330BSHRS20260408117743 2026-04-08T09:00:22.000000Z US19260Q1076 183,79 USD 65,00 XOFF KELR 2026-04-09T02:15:33.593600Z CANC
AP972026040910034561050 2330SDERV20260408117688 2026-04-08T08:35:59.000000Z 24031,4 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-04-09T02:15:28.586802Z true AMND
AP972026040910034561038 2330SDERV20260408117704 2026-04-08T08:37:18.000000Z 24031,72 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-04-09T02:15:08.592205Z true CANC
AP972026040910034561036 2330SDERV20260408117688 2026-04-08T08:35:59.000000Z 24031,4 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-04-09T02:15:03.592062Z true CANC
AP972026040910034561029 2330BDERV20260408117215 2026-04-08T05:04:56.000000Z 39710 MONE HUF 300,00 30000,00 HUF XOFF KELR 2026-04-09T02:12:58.580771Z true AMND
AP972026040910034561022 2330BDERV20260408117215 2026-04-08T05:04:56.000000Z 39710 MONE HUF 300,00 30000,00 HUF XOFF KELR 2026-04-09T02:12:38.577571Z true CANC
AP972026040910034561010 2330SDERV20260408117087 2026-04-08T03:59:49.000000Z 6795,92 MONE USD 2,00 2,00 USD XOFF KELR 2026-04-09T02:12:03.610658Z true AMND
AP972026040910034561008 2330SDERV20260408117083 2026-04-08T03:31:38.000000Z 6790,63 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-09T02:11:58.597465Z true AMND
AP972026040910034560997 2330SDERV20260408117087 2026-04-08T03:59:49.000000Z 6795,92 MONE USD 2,00 2,00 USD XOFF KELR 2026-04-09T02:11:38.608948Z true CANC
AP972026040910034560990 2330SDERV20260408117083 2026-04-08T03:31:38.000000Z 6790,63 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-09T02:11:18.616955Z true CANC
AP972026040910034560978 2330BDERV20260409118141 2026-04-08T23:43:03.000000Z 23892,45 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-09T02:00:03.613125Z true AMND
AP972026040910034560976 2330BDERV20260409118140 2026-04-08T23:41:33.000000Z 23887,95 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-09T01:59:58.581569Z true AMND
AP972026040910034560960 2330BDERV20260409118140 2026-04-08T23:41:33.000000Z 23887,95 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-09T01:59:33.624960Z true CANC
AP972026040910034560962 2330BDERV20260409118141 2026-04-08T23:43:03.000000Z 23892,45 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-09T01:59:33.582958Z true CANC
AP972026040910034560933 2330BDERV20260409118139 2026-04-08T23:39:22.000000Z 23889,95 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-09T01:58:53.782399Z true
AP972026040910034560935 2330BDERV20260409118140 2026-04-08T23:41:33.000000Z 23887,95 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-09T01:58:53.715392Z true
AP972026040910034560937 2330BDERV20260409118141 2026-04-08T23:43:03.000000Z 23892,45 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-09T01:58:53.646374Z true
AP972026040910034560915 2330BDERV20260409118138 2026-04-08T23:39:18.000000Z 23889,45 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-09T01:58:23.699014Z true
AP972026040910034560911 2330BDERV20260409118136 2026-04-08T23:39:02.000000Z 23888,95 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-04-09T01:58:23.658105Z true
AP972026040910034560909 2330BDERV20260408118110 2026-04-08T14:22:17.000000Z 616,46 MONE USD 80,00 80,00 USD XOFF KELR 2026-04-09T01:58:23.617374Z true AMND
AP972026040910034560913 2330BDERV20260409118137 2026-04-08T23:39:08.000000Z 23889,45 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-04-09T01:58:23.577546Z true
AP972026040910034560897 2330BDERV20260408118110 2026-04-08T14:22:17.000000Z 616,46 MONE USD 80,00 80,00 USD XOFF KELR 2026-04-09T01:57:58.624594Z true CANC
AP972026040910034560894 2330BDERV20260408118104 2026-04-08T13:24:38.000000Z 20,3288 MONE USD 500,00 500,00 USD XOFF KELR 2026-04-09T01:57:58.583176Z true AMND
AP972026040910034560892 2330BDERV20260408118069 2026-04-08T12:30:34.000000Z 99,18 MONE USD 300,00 300,00 USD XOFF KELR 2026-04-09T01:57:53.584307Z true AMND
AP972026040910034560881 2330BDERV20260408118104 2026-04-08T13:24:38.000000Z 20,3288 MONE USD 500,00 500,00 USD XOFF KELR 2026-04-09T01:57:24.980856Z true CANC
AP972026040910034560871 2330BDERV20260408118069 2026-04-08T12:30:34.000000Z 99,18 MONE USD 300,00 300,00 USD XOFF KELR 2026-04-09T01:56:53.621343Z true CANC
AP972026040910034560869 2330BDERV20260408118068 2026-04-08T12:29:07.000000Z 114,47 MONE USD 500,00 500,00 USD XOFF KELR 2026-04-09T01:56:53.581367Z true AMND
AP972026040910034560862 2330BDERV20260408118068 2026-04-08T12:29:07.000000Z 114,47 MONE USD 500,00 500,00 USD XOFF KELR 2026-04-09T01:56:33.582932Z true CANC
AP972026040910034560838 2330BSHRS20260408117836 2026-04-08T10:07:34.000000Z KYG393871085 46,3259 USD 86,00 XOFF KELR 2026-04-09T01:55:33.851221Z AMND
AP972026040910034560842 2330SDERV20260408117842 2026-04-08T10:14:59.000000Z 25075,44 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-09T01:55:33.806206Z true AMND
AP972026040910034560836 2330BSHRS20260408117834 2026-04-08T10:05:58.000000Z US1924221039 54,5795 USD 88,00 XOFF KELR 2026-04-09T01:55:28.617867Z AMND
AP972026040910034560834 2330BSHRS20260408117763 2026-04-08T09:19:05.000000Z US6821891057 66,9606 USD 100,00 XOFF KELR 2026-04-09T01:55:28.578009Z AMND
AP972026040910034560808 2330BSHRS20260408117836 2026-04-08T10:07:34.000000Z KYG393871085 46,3259 USD 86,00 XOFF KELR 2026-04-09T01:54:53.622930Z CANC
AP972026040910034560812 2330SDERV20260408117842 2026-04-08T10:14:59.000000Z 25075,44 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-09T01:54:53.580567Z true CANC
AP972026040910034560804 2330BSHRS20260408117763 2026-04-08T09:19:05.000000Z US6821891057 66,9606 USD 100,00 XOFF KELR 2026-04-09T01:54:48.623598Z CANC
AP972026040910034560806 2330BSHRS20260408117834 2026-04-08T10:05:58.000000Z US1924221039 54,5795 USD 88,00 XOFF KELR 2026-04-09T01:54:48.580593Z CANC
AP972026040910034560799 2330BDERV20260408117613 2026-04-08T07:45:07.000000Z 27,23 MONE EUR 1500,00 1500,00 EUR XOFF KELR 2026-04-09T01:54:28.579767Z true AMND
AP972026040910034560792 2330BDERV20260408117613 2026-04-08T07:45:07.000000Z 27,23 MONE EUR 1500,00 1500,00 EUR XOFF KELR 2026-04-09T01:54:08.589097Z true CANC
AP972026040910034560781 2330BDERV20260408117089 2026-04-08T04:01:56.000000Z 25024,85 MONE USD 0,90 0,90 USD XOFF KELR 2026-04-09T01:53:28.581810Z true AMND
AP972026040910034560760 2330BDERV20260408117080 2026-04-08T03:04:14.000000Z 24955,75 MONE USD 2,20 2,20 USD XOFF KELR 2026-04-09T01:52:58.672820Z true AMND
AP972026040910034560758 2330BDERV20260408117076 2026-04-08T02:55:29.000000Z 24117,44 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-04-09T01:52:58.629802Z true AMND
AP972026040910034560762 2330BDERV20260408117089 2026-04-08T04:01:56.000000Z 25024,85 MONE USD 0,90 0,90 USD XOFF KELR 2026-04-09T01:52:58.584936Z true CANC
AP972026040910034560723 2330BDERV20260408117076 2026-04-08T02:55:29.000000Z 24117,44 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-04-09T01:52:18.633758Z true CANC
AP972026040910034560728 2330BDERV20260408117080 2026-04-08T03:04:14.000000Z 24955,75 MONE USD 2,20 2,20 USD XOFF KELR 2026-04-09T01:52:18.587755Z true CANC
AP972026040910034560715 2330SDERV20260408117054 2026-04-07T22:24:42.000000Z 23950,19 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-04-09T01:52:13.678403Z true AMND
AP972026040910034560721 2330SDERV20260408117064 2026-04-07T22:59:02.000000Z 23925,94 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-09T01:52:13.638555Z true AMND
AP972026040910034560719 2330SDERV20260408117055 2026-04-07T22:24:43.000000Z 23970,19 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-04-09T01:52:13.589558Z true AMND
AP972026040910034560711 2330SDERV20260408117047 2026-04-07T22:20:42.000000Z 23850,68 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-04-09T01:52:08.625061Z true AMND
AP972026040910034560713 2330SDERV20260408117048 2026-04-07T22:20:42.000000Z 23863,68 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-04-09T01:52:08.582789Z true AMND
AP972026040910034560708 2330SDERV20260408117046 2026-04-07T22:20:42.000000Z 23809,68 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-04-09T01:52:03.584484Z true AMND
AP972026040910034560672 2330SDERV20260408117055 2026-04-07T22:24:43.000000Z 23970,19 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-04-09T01:51:28.621336Z true CANC
AP972026040910034560676 2330SDERV20260408117064 2026-04-07T22:59:02.000000Z 23925,94 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-09T01:51:28.582193Z true CANC
AP972026040910034560670 2330SDERV20260408117054 2026-04-07T22:24:42.000000Z 23950,19 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-04-09T01:51:23.627571Z true CANC
AP972026040910034560665 2330SDERV20260408117048 2026-04-07T22:20:42.000000Z 23863,68 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-04-09T01:51:23.585218Z true CANC
AP972026040910034560663 2330SDERV20260408117047 2026-04-07T22:20:42.000000Z 23850,68 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-04-09T01:51:18.681721Z true CANC
AP972026040910034560661 2330SDERV20260408117045 2026-04-07T22:20:42.000000Z 23809,68 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-04-09T01:51:18.638339Z true AMND
AP972026040910034560658 2330SDERV20260408117044 2026-04-07T22:20:42.000000Z 23809,68 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-04-09T01:51:18.592160Z true AMND
AP972026040910034560656 2330SDERV20260408117042 2026-04-07T22:20:42.000000Z 23809,68 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-04-09T01:51:13.581025Z true AMND
AP972026040910034560637 2330SDERV20260408117046 2026-04-07T22:20:42.000000Z 23809,68 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-04-09T01:50:43.585784Z true CANC
AP972026040910034560635 2330SDERV20260408117045 2026-04-07T22:20:42.000000Z 23809,68 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-04-09T01:50:38.629861Z true CANC
AP972026040910034560632 2330SDERV20260408117044 2026-04-07T22:20:42.000000Z 23809,68 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-04-09T01:50:38.583857Z true CANC
AP972026040910034560630 2330SDERV20260408117042 2026-04-07T22:20:42.000000Z 23809,68 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-04-09T01:50:33.591884Z true CANC
AP972026040910034560621 2330SDERV20260408117028 2026-04-07T21:03:11.000000Z 6754,97 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-09T01:39:48.587781Z true AMND
AP972026040910034560610 2330SDERV20260408117028 2026-04-07T21:03:11.000000Z 6754,97 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-09T01:39:13.602568Z true CANC
AP972026040910034560594 2330BDERV20260409118135 2026-04-08T23:23:24.000000Z 23865,95 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-09T01:27:19.746238Z true
AP972026040910034560592 2330BDERV20260409118134 2026-04-08T23:23:24.000000Z 23865,95 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-09T01:27:19.500384Z true