ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP752026041610034612301 2330BOTHR20260416123806 2026-04-16T08:55:23.732000Z LU1224710043 16,4 USD 256,10 4200,04 USD XOFF KELR 2026-04-16T08:55:42.915140Z ACTX
AP952026041610034612297 2330BBOND20260416123805 2026-04-14T09:41:35.000000Z HU0000404165 72,7504 PERC HUF 87860000,00 8786,00 HUF XOFF KELR 2026-04-16T08:55:32.954136Z
AP952026041610034612294 2330BBOND20260416123804 2026-04-14T12:16:35.000000Z HU0000404165 72,5971 PERC HUF 29300000,00 2930,00 HUF XOFF KELR 2026-04-16T08:55:32.911109Z
AP952026041610034612290 2330BBOND20260416123803 2026-04-14T10:52:35.000000Z HU0000404165 72,6737 PERC HUF 14720000,00 1472,00 HUF XOFF KELR 2026-04-16T08:55:27.927123Z
AP7262026041610034612276 2330SEMAL20260416123802 2026-04-16T08:53:40.000000Z EU000A2QMW50 72,5 EUR TOCD 10000,00 10000,00 72,50 EUR XOFF KELR 2026-04-16T08:55:12.918892Z False
AP892026041610034612267 2330BOTHR20260416123801 2026-04-16T08:54:22.751000Z HU0000713482 1,834654 HUF 27565569,00 27565569,00 HUF XOFF KELR 2026-04-16T08:55:07.917730Z
AP712026041610034612263 2330BDERV20260416123800 2026-04-16T08:54:26.153333Z EZK20TPZ7TG2 4412500 MONE HUF 1,00 250000,00 HUF XOFF KELR HU 2026-04-16T08:55:02.917875Z false TPAC
AP752026041610034612252 2330BOTHR20260416123799 2026-04-16T08:54:17.305000Z LU0303823156 20,52 USD 146,20 3000,02 USD XOFF KELR 2026-04-16T08:54:32.906634Z ACTX
AP752026041610034612241 2330BOTHR20260416123798 2026-04-16T08:53:40.417000Z LU0431992006 459,63 USD 8,70 4000,16 USD XOFF KELR 2026-04-16T08:53:52.909469Z ACTX
AP892026041610034612212 2330SOTHR20260416123797 2026-04-16T08:01:55.811000Z HU0000736467 1,106905 USD 21462,00 21462,00 USD XOFF KELR 2026-04-16T08:53:14.414152Z
AP892026041610034612205 2330SOTHR20260416123795 2026-04-16T08:04:27.799000Z HU0000736442 1,181204 USD 5020,00 5020,00 USD XOFF KELR 2026-04-16T08:53:07.994277Z
AP892026041610034612203 2330SOTHR20260416123794 2026-04-16T08:05:21.855000Z HU0000720792 1,304472 USD 2033,00 2033,00 USD XOFF KELR 2026-04-16T08:53:07.952157Z
AP892026041610034612207 2330SOTHR20260416123796 2026-04-16T08:02:49.743000Z HU0000736459 1,055907 EUR 4052,00 4052,00 EUR XOFF KELR 2026-04-16T08:53:07.909206Z
AP752026041610034612195 2330SOTHR20260416123792 2026-04-16T08:52:51.316000Z LU0210536198 93,98 USD 224,19 21069,38 USD XOFF KELR 2026-04-16T08:53:02.957610Z ACTX
AP892026041610034612197 2330SOTHR20260416123793 2026-04-16T07:59:25.810000Z HU0000736426 1,122049 USD 4662,00 4662,00 USD XOFF KELR 2026-04-16T08:53:02.911736Z
AP892026041610034612159 2330BDERV20260416123789 2026-04-15T22:00:00.000000Z 8219,05 MONE CHF 500000,00 500000,00 CHF XOFF KELR 2026-04-16T08:52:14.510190Z false
AP892026041610034612166 2330SOTHR20260416123791 2026-04-16T08:00:30.764000Z HU0000736475 1,072368 EUR 11204,00 11204,00 EUR XOFF KELR 2026-04-16T08:52:14.462188Z
AP892026041610034612164 2330SOTHR20260416123790 2026-04-16T08:07:34.393000Z LU0251131958 35,98 USD 150,00 150,00 USD XOFF KELR 2026-04-16T08:52:14.417186Z
AP892026041610034612151 2330SOTHR20260416123786 2026-04-16T08:11:10.884000Z LU0772969993 31,5 USD 235,00 235,00 USD XOFF KELR 2026-04-16T08:52:08.299904Z
AP892026041610034612157 2330SDERV20260416123788 2026-04-15T22:00:00.000000Z 109095,9 MONE EUR 14000000,00 14000000,00 EUR XOFF KELR 2026-04-16T08:52:08.256974Z false
AP892026041610034612155 2330BDERV20260416123787 2026-04-15T22:00:00.000000Z 10897,26 MONE EUR 250000,00 250000,00 EUR XOFF KELR 2026-04-16T08:52:08.214973Z false
AP1092026041610034612149 2330BBOND20260416123785 2026-04-16T08:51:56.000000Z XS2770921315 98,15 PERC EUR 1,00 1000,00 EUR XOFF KELR 2026-04-16T08:52:02.950620Z
AP892026041610034612147 2330SOTHR20260416123784 2026-04-16T08:12:54.551000Z LU1084165304 26,14 USD 270,00 270,00 USD XOFF KELR 2026-04-16T08:52:02.907553Z
AP1092026041610034612144 2330SBOND20260416123783 2026-04-16T08:51:46.000000Z HU0000525209 98,2935 PERC HUF 4070,00 10000,00 HUF XOFF KELR 2026-04-16T08:51:52.910821Z
AP892026041610034612132 2330SOTHR20260416123782 2026-04-16T08:00:48.591000Z HU0000736475 1,072368 EUR 11204,00 11204,00 EUR XOFF KELR 2026-04-16T08:51:07.956298Z
AP892026041610034612129 2330SOTHR20260416123781 2026-04-16T08:12:36.336000Z LU1084165304 26,14 USD 270,00 270,00 USD XOFF KELR 2026-04-16T08:51:07.910682Z
AP1092026041610034612125 2330BBOND20260416123780 2026-04-16T08:50:53.000000Z XS2770920937 102,15 PERC EUR 2,00 1000,00 EUR XOFF KELR 2026-04-16T08:51:02.911763Z
AP752026041610034612118 2330BOTHR20260416123779 2026-04-16T08:50:25.655000Z LU0303816705 23,3 EUR 85,84 2000,07 EUR XOFF KELR 2026-04-16T08:50:42.909507Z ACTX
AP892026041610034612096 2330SOTHR20260416123778 2026-04-16T08:07:09.192000Z LU0251131958 35,98 USD 150,00 150,00 USD XOFF KELR 2026-04-16T08:50:12.946239Z
AP1092026041610034612094 2330BBOND20260416123777 2026-04-16T08:50:03.000000Z AT0000A2HLC4 28,727 PERC EUR 1,00 1000,00 EUR XOFF KELR 2026-04-16T08:50:12.907231Z
AP892026041610034612086 2330SOTHR20260416123776 2026-04-16T08:05:42.845000Z HU0000720792 1,304472 USD 2034,00 2034,00 USD XOFF KELR 2026-04-16T08:50:08.049942Z
AP712026041610034612076 2330SDERV20260416123773 2026-04-16T08:34:35.470000Z 396,36 MONE HUF 1,00 2000000,00 CHF XOFF KELR HU 2026-04-16T08:50:08.009914Z false TPAC
AP892026041610034612080 2330SOTHR20260416123774 2026-04-16T08:11:29.384000Z LU0772969993 31,5 USD 235,00 235,00 USD XOFF KELR 2026-04-16T08:50:07.964473Z
AP712026041610034612082 2330BDERV20260416123775 2026-04-16T08:46:56.466667Z EZMQLDBGQTL8 3975000 MONE HUF 1,00 250000,00 HUF XOFF KELR HU 2026-04-16T08:50:07.919016Z false TPAC
AP712026041610034612072 2330SDERV20260416123771 2026-04-16T08:34:22.586667Z 396,36 MONE HUF 1,00 1000000,00 CHF XOFF KELR HU 2026-04-16T08:50:02.948359Z false TPAC
AP892026041610034612074 2330SOTHR20260416123772 2026-04-16T08:04:00.990000Z HU0000736442 1,181204 USD 5021,00 5021,00 USD XOFF KELR 2026-04-16T08:50:02.908296Z
AP892026041610034612061 2330SOTHR20260416123770 2026-04-16T08:01:38.884000Z HU0000736467 1,106905 USD 21462,00 21462,00 USD XOFF KELR 2026-04-16T08:49:07.913300Z
AP892026041610034612056 2330SOTHR20260416123769 2026-04-16T08:03:09.776000Z HU0000736459 1,055907 EUR 4053,00 4053,00 EUR XOFF KELR 2026-04-16T08:49:02.911929Z
AP752026041610034612039 2330BOTHR20260416123768 2026-04-16T08:48:10.180000Z LU0212924517 24,94 USD 200,48 4999,97 USD XOFF KELR 2026-04-16T08:48:22.919797Z ACTX
AP752026041610034612030 2330BBOND20260416123767 2026-04-16T08:44:08.785000Z HU0000404926 100,8433 PERC HUF 300000000,00 302529900,00 HUF SINT KELR 2026-04-16T08:48:17.913348Z ACTX
AP892026041610034612023 2330SOTHR20260416123766 2026-04-16T07:58:54.949000Z HU0000736426 1,122049 USD 4663,00 4663,00 USD XOFF KELR 2026-04-16T08:48:07.910979Z
AP972026041610034612017 2330BBOND20260416123764 2026-04-16T08:47:00.000000Z US912797UD79 96,77 MONE USD 3288,00 328800,00 USD XOFF KELR 2026-04-16T08:48:03.214226Z
AP892026041610034612021 2330BBOND20260416123765 2026-04-16T08:46:52.157000Z HU0000702725 3,453214 HUF 176000,00 176000,00 HUF XOFF KELR 2026-04-16T08:48:02.912489Z
AP1092026041610034612012 2330SBOND20260416123763 2026-04-16T08:47:29.000000Z HU0000525209 98,2935 PERC HUF 4070,00 10000,00 HUF XOFF KELR 2026-04-16T08:47:37.915108Z
AP892026041610034611993 2330SDERV20260416123762 2026-04-15T22:00:00.000000Z 9804,67 MONE CHF 500000,00 500000,00 CHF XOFF KELR 2026-04-16T08:47:07.918759Z false
AP892026041610034611988 2330SDERV20260416123761 2026-04-15T22:00:00.000000Z NOAP NOAP -460550,74 -460550,74 EUR XOFF KELR 2026-04-16T08:47:02.925177Z false
AP752026041610034611983 2330BBOND20260416123760 2026-04-16T08:42:46.470000Z HU0000406160 106,2591 PERC HUF 1000000000,00 1062591000,00 HUF SINT KELR 2026-04-16T08:46:52.911661Z ACTX
AP1202026041610034611978 2330SDERV20260416123759 2026-04-16T08:37:25.000000Z 1,18 MONE EUR EUR 1,00 35000000,00 35000000,00 EUR XOFF KELR 2026-04-16T08:46:02.912456Z false
AP892026041610034611953 2330BBOND20260416123757 2026-04-16T08:43:53.139000Z HU0000702725 3,453214 HUF 289622,00 289622,00 HUF XOFF KELR 2026-04-16T08:45:07.951210Z
AP892026041610034611960 2330BBOND20260416123758 2026-04-16T08:32:17.102000Z HU0000702725 3,453214 HUF 305000,00 305000,00 HUF XOFF KELR 2026-04-16T08:45:07.909201Z
AP712026041610034611949 2330BBOND20260416123756 2026-04-16T08:41:55.463333Z HU0000525258 99,2764 PERC HUF 2000,00 20000000,00 HUF XOFF KELR HU 2026-04-16T08:45:02.912388Z TPAC
AP952026041610034611946 2330SBOND20260416123755 2026-04-16T10:44:00.000000Z HU0000525266 95,4421 PERC HUF 3140000,00 314,00 HUF XOFF KELR 2026-04-16T08:44:57.917074Z
AP1092026041610034611941 2330SBOND20260416123754 2026-04-16T08:44:24.000000Z HU0000525209 98,2935 PERC HUF 19640,00 10000,00 HUF XOFF KELR 2026-04-16T08:44:32.913617Z
AP952026041610034611936 2330SBOND20260416123753 2026-04-16T09:56:04.000000Z HU0000627096 99,8825 PERC HUF 182000000,00 182,00 HUF XOFF KELR 2026-04-16T08:44:27.920439Z
AP952026041610034611933 2330SBOND20260416123752 2026-04-16T09:53:20.000000Z HU0000627096 99,8825 PERC HUF 2780000000,00 2780,00 HUF XOFF KELR 2026-04-16T08:42:57.911464Z
AP892026041610034611912 2330BBOND20260416123751 2026-04-16T08:41:23.556000Z HU0000702725 3,453214 HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-04-16T08:42:07.995344Z
AP892026041610034611907 2330BDERV20260416123749 2026-04-15T22:00:00.000000Z 10897,26 MONE EUR 250000,00 250000,00 EUR XOFF KELR 2026-04-16T08:42:07.951312Z false
AP892026041610034611910 2330SDERV20260416123750 2026-04-15T22:00:00.000000Z 5313,5 MONE CHF 300000,00 300000,00 CHF XOFF KELR 2026-04-16T08:42:07.911309Z false
AP892026041610034611905 2330BDERV20260416123748 2026-04-15T22:00:00.000000Z NOAP NOAP 14000000,00 14000000,00 EUR XOFF KELR 2026-04-16T08:42:02.915778Z false
AP952026041610034611898 2330SBOND20260416123747 2026-04-16T09:51:12.000000Z HU0000627096 99,8825 PERC HUF 15147000000,00 15147,00 HUF XOFF KELR 2026-04-16T08:41:27.913346Z
AP752026041610034611891 2330SBOND20260416123713 2026-04-16T08:21:24.595000Z XS2330514899 66,015268 PERC EUR 318000,00 209928,55 EUR SINT KELR 2026-04-16T08:41:17.911454Z ACTX,CANC
AP712026041610034611880 2330BDERV20260416123746 2026-04-16T08:38:28.660000Z EZ01SKL94YQ7 3975000 MONE HUF 1,00 250000,00 HUF XOFF KELR HU 2026-04-16T08:40:07.999573Z false TPAC
AP712026041610034611876 2330SBOND20260416123745 2026-04-16T08:38:14.040000Z FR0129570588 99,239166 PERC EUR 210000,00 210000,00 EUR XOFF KELR HU 2026-04-16T08:40:07.960564Z TPAC
AP11812026041610034611872 2330BBOND20260416123744 2026-04-16T05:35:42.000000Z XS3020792696 104,15 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-04-16T08:40:07.917565Z ILQD
AP712026041610034611870 2330SBOND20260416123743 2026-04-16T08:37:06.283333Z FR0129570588 99,239166 PERC EUR 115000,00 115000,00 EUR XOFF KELR HU 2026-04-16T08:40:02.963110Z TPAC
AP712026041610034611868 2330SBOND20260416123742 2026-04-16T08:36:05.190000Z FR0129570588 99,239166 PERC EUR 1215000,00 1215000,00 EUR XOFF KELR HU 2026-04-16T08:40:02.919110Z TPAC
AP952026041610034611863 2330BBOND20260416123741 2026-04-16T10:37:14.000000Z HU0000525209 97,6271 PERC HUF 700000,00 70,00 HUF XOFF KELR 2026-04-16T08:38:27.925851Z
AP952026041610034611860 2330BBOND20260416123740 2026-04-16T10:37:13.000000Z HU0000406442 98,4364 PERC HUF 1167564,00 1167564,00 HUF XOFF KELR 2026-04-16T08:37:57.917381Z
AP892026041610034611841 2330BDERV20260416123738 2026-04-15T22:00:00.000000Z 6497,24 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-04-16T08:37:07.956332Z false
AP892026041610034611844 2330SBOND20260416123739 2026-04-16T08:36:57.204000Z HU0000407358 100,0844 PERC HUF 90000,00 90000,00 HUF XOFF KELR 2026-04-16T08:37:07.913107Z
AP892026041610034611839 2330BDERV20260416123737 2026-04-15T22:00:00.000000Z 6277,92 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-04-16T08:37:02.933123Z false
AP952026041610034611836 2330BBOND20260416123736 2026-04-16T10:36:15.000000Z HU0000406228 98,889 PERC HUF 2003150,00 2003150,00 HUF XOFF KELR 2026-04-16T08:36:57.922936Z
AP712026041610034611824 2330BDERV20260416123735 2026-04-16T08:32:30.263333Z EZMQLDBGQTL8 2370000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-04-16T08:35:07.916464Z false TPAC
AP712026041610034611820 2330BDERV20260416123734 2026-04-16T08:31:39.766667Z EZ01SKL94YQ7 2290000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-04-16T08:35:02.914491Z false TPAC
AP1092026041610034611811 2330SBOND20260416123733 2026-04-16T08:34:15.000000Z HU0000525209 98,1261 PERC HUF 16500,00 10000,00 HUF XOFF KELR 2026-04-16T08:34:22.913872Z
AP892026041610034611803 2330SBOND20260416123732 2026-04-16T08:33:48.545000Z HU0000407358 100,0844 PERC HUF 177000,00 177000,00 HUF XOFF KELR 2026-04-16T08:34:07.913151Z
AP892026041610034611801 2330SOTHR20260416123731 2026-04-16T08:33:12.028000Z HU0000713482 1,834654 HUF 325896,00 325896,00 HUF XOFF KELR 2026-04-16T08:34:02.910393Z
AP7012026041610034611797 2330SBOND20260416123730 2026-04-16T10:22:25.000000Z XS3258450074 100,3 PERC EUR 0,00 4,00 800000,00 EUR XOFF KELR 2026-04-16T08:33:32.928910Z
AP892026041610034611776 2330BDERV20260416123728 2026-04-15T22:00:00.000000Z 6846,77 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-04-16T08:32:08.373000Z false
AP892026041610034611779 2330BDERV20260416123729 2026-04-15T22:00:00.000000Z 6846,77 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-04-16T08:32:07.957537Z false
AP892026041610034611774 2330BDERV20260416123727 2026-04-15T22:00:00.000000Z NOAP NOAP 88652,48 88652,48 CHF XOFF KELR 2026-04-16T08:32:02.951765Z false
AP952026041610034611771 2330SBOND20260416123726 2026-04-16T09:59:51.000000Z HU0000627096 99,8825 PERC HUF 20100000000,00 20100,00 HUF XOFF KELR 2026-04-16T08:31:57.953049Z
AP892026041610034611764 2330BBOND20260416123725 2026-04-16T08:29:39.157000Z HU0000702725 3,453214 HUF 2200000,00 2200000,00 HUF XOFF KELR 2026-04-16T08:31:02.920162Z
AP712026041610034611754 2330BDERV20260416123724 2026-04-16T08:27:17.606667Z EZMQLDBGQTL8 2497500 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-04-16T08:30:07.913744Z false TPAC
AP712026041610034611750 2330BDERV20260416123723 2026-04-16T08:26:39.570000Z EZ01SKL94YQ7 2497500 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-04-16T08:30:02.916698Z false TPAC
AP752026041610034611738 2330BBOND20260416123722 2026-04-16T08:25:25.251000Z XS2330514899 66,026603 PERC EUR 318000,00 209964,60 EUR SINT KELR 2026-04-16T08:29:32.942593Z ACTX
AP952026041610034611732 2330BBOND20260416123721 2026-04-16T10:28:38.000000Z HU0000407267 98,9312 PERC HUF 505401,00 505401,00 HUF XOFF KELR 2026-04-16T08:29:32.904171Z
AP972026041610034611725 2330SBOND20260416123720 2026-04-16T08:28:58.000000Z HU0000525225 9659,89 MONE HUF 40,00 400000,00 HUF XOFF KELR 2026-04-16T08:29:17.907712Z
AP892026041610034611717 2330SBOND20260416123719 2026-04-16T08:28:33.266000Z HU0000407358 100,0844 PERC HUF 3250000,00 3250000,00 HUF XOFF KELR 2026-04-16T08:29:07.937107Z
AP892026041610034611715 2330BBOND20260416123718 2026-04-16T08:28:05.530000Z HU0000702725 3,453214 HUF 148345,00 148345,00 HUF XOFF KELR 2026-04-16T08:29:02.913363Z
AP892026041610034611700 2330BBOND20260416123717 2026-04-16T08:26:58.869000Z HU0000702725 3,453214 HUF 24290000,00 24290000,00 HUF XOFF KELR 2026-04-16T08:28:02.910489Z
AP972026041610034611693 2330SBOND20260416123716 2026-04-16T08:27:24.000000Z HU0000404165 7010,82 MONE HUF 2439,00 24390000,00 HUF XOFF KELR 2026-04-16T08:27:42.918040Z
AP1092026041610034611684 2330BBOND20260416123715 2026-04-16T08:26:00.000000Z HU0000366075 98,7806 PERC HUF 25,00 10000,00 HUF XOFF KELR 2026-04-16T08:26:07.915868Z
AP952026041610034611679 2330BBOND20260416123714 2026-04-16T10:25:05.000000Z HU0000406467 102,2493 PERC HUF 121587,00 121587,00 HUF XOFF KELR 2026-04-16T08:25:57.914892Z
AP952026041610034611664 2330SBOND20260416123711 2026-04-15T12:46:34.000000Z HU0000627096 99,8786 PERC HUF 1347000000,00 1347,00 HUF XOFF KELR 2026-04-16T08:25:33.293092Z
AP952026041610034611666 2330SBOND20260416123712 2026-04-15T12:47:34.000000Z HU0000627096 99,8786 PERC HUF 1605000000,00 1605,00 HUF XOFF KELR 2026-04-16T08:25:33.225091Z
AP752026041610034611668 2330SBOND20260416123713 2026-04-16T08:21:24.595000Z XS2330514899 66,015268 PERC EUR 318000,00 209928,55 EUR SINT KELR 2026-04-16T08:25:33.178250Z ACTX
AP952026041610034611659 2330BBOND20260416123710 2026-04-16T10:24:45.000000Z HU0000406061 99,11 PERC HUF 900000,00 900000,00 HUF XOFF KELR 2026-04-16T08:25:27.910544Z
AP712026041610034611652 2330BDERV20260416123709 2026-04-16T08:09:22.913333Z 1650000 MONE HUF 1,00 300000,00 HUF XOFF KELR HU 2026-04-16T08:25:02.912748Z false TPAC
AP952026041610034611645 2330BBOND20260416123708 2026-04-16T10:23:52.000000Z HU0000406442 98,4364 PERC HUF 161886,00 161886,00 HUF XOFF KELR 2026-04-16T08:24:27.971233Z
AP952026041610034611640 2330BBOND20260416123707 2026-04-16T10:23:02.000000Z HU0000406442 98,4364 PERC HUF 250973,00 250973,00 HUF XOFF KELR 2026-04-16T08:23:27.910462Z
AP952026041610034611631 2330BBOND20260416123706 2026-04-16T10:22:04.000000Z HU0000406442 98,4364 PERC HUF 948712,00 948712,00 HUF XOFF KELR 2026-04-16T08:22:28.195475Z
AP952026041610034611622 2330BBOND20260416123704 2026-04-16T10:21:06.000000Z HU0000406442 98,4364 PERC HUF 265649,00 265649,00 HUF XOFF KELR 2026-04-16T08:22:02.964385Z
AP892026041610034611625 2330BBOND20260416123705 2026-04-16T08:20:49.176000Z HU0000702725 3,453214 HUF 182482,00 182482,00 HUF XOFF KELR 2026-04-16T08:22:02.920512Z
AP952026041610034611620 2330BBOND20260416123703 2026-04-16T10:20:50.000000Z HU0000406210 98,7196 PERC HUF 2089421,00 2089421,00 HUF XOFF KELR 2026-04-16T08:21:57.925034Z
AP822026041610034611617 2330SDERV20260416123702 2026-04-16T08:16:19.373333Z EZP1XS37S999 4,0000000000 BAPO HUF 1,00 21000000,00 EUR XOFF KELR 2026-04-16T08:21:32.925781Z false XFPH
AP952026041610034611606 2330BBOND20260416123701 2026-04-16T10:19:43.000000Z HU0000406095 98,42 PERC HUF 203482,00 203482,00 HUF XOFF KELR 2026-04-16T08:20:32.911656Z
AP1092026041610034611593 2330BBOND20260416123700 2026-04-16T08:18:00.000000Z HU0000525258 99,2652 PERC HUF 12160,00 10000,00 HUF XOFF KELR 2026-04-16T08:20:12.910677Z
AP11812026041610034611591 2330SBOND20260416123699 2026-04-16T05:16:44.000000Z US455780EF92 98,92 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-04-16T08:20:07.959101Z ILQD
AP892026041610034611584 2330BBOND20260416123698 2026-04-16T08:19:40.469000Z HU0000702725 3,453214 HUF 56165024,00 56165024,00 HUF XOFF KELR 2026-04-16T08:20:07.914090Z
AP712026041610034611582 2330BDERV20260416123697 2026-04-16T08:01:52.030000Z 2725000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-04-16T08:20:02.913884Z false TPAC
AP952026041610034611575 2330BBOND20260416123696 2026-04-16T10:18:43.000000Z HU0000406095 98,42 PERC HUF 569551,00 569551,00 HUF XOFF KELR 2026-04-16T08:19:27.906574Z
AP1092026041610034611570 2330SBOND20260416123695 2026-04-16T08:18:53.000000Z HU0000525274 98,6445 PERC HUF 4055,00 10000,00 HUF XOFF KELR 2026-04-16T08:19:07.911653Z
AP892026041610034611553 2330SETFS20260416123694 2026-04-16T08:09:20.897000Z US92189F1066 88,05 USD 73,00 73,00 USD XOFF KELR 2026-04-16T08:18:07.909832Z
AP892026041610034611546 2330SETFS20260416123693 2026-04-16T08:09:24.049000Z US92189F1066 88,05 USD 30,00 30,00 USD XOFF KELR 2026-04-16T08:18:02.908499Z
AP952026041610034611540 2330BBOND20260416123691 2026-04-16T10:17:18.000000Z HU0000406095 98,42 PERC HUF 466243,00 466243,00 HUF XOFF KELR 2026-04-16T08:17:57.950865Z
AP952026041610034611542 2330BBOND20260416123692 2026-04-16T10:16:48.000000Z HU0000406616 99,0956 PERC HUF 302737,00 302737,00 HUF XOFF KELR 2026-04-16T08:17:57.909851Z
AP752026041610034611532 2330SBOND20260415122910 2026-04-15T12:27:50.000000Z HU0000525266 95,1478 PERC HUF 592850000,00 564083732,00 HUF SINT KELR 2026-04-16T08:17:52.913859Z ACTX,CANC
AP752026041610034611528 2330BBOND20260415122908 2026-04-15T12:27:51.000000Z HU0000525266 95,1556 PERC HUF 592850000,00 564129975,00 HUF SINT KELR 2026-04-16T08:17:47.912765Z ACTX,CANC
AP752026041610034611522 2330SBOND20260415122922 2026-04-15T12:31:54.000000Z HU0000525167 99,7784 PERC HUF 563950000,00 562700287,00 HUF SINT KELR 2026-04-16T08:17:42.946055Z ACTX,CANC
AP752026041610034611513 2330BBOND20260415122921 2026-04-15T12:31:55.000000Z HU0000525167 99,7802 PERC HUF 563950000,00 562710438,00 HUF SINT KELR 2026-04-16T08:17:42.905057Z ACTX,CANC
AP972026041610034611509 2330BDERV20260416123690 2026-04-16T06:08:34.000000Z 26263,58 MONE USD 4,50 4,50 USD XOFF KELR 2026-04-16T08:17:38.026637Z true
AP972026041610034611508 2330SDERV20260416123582 2026-04-16T05:47:18.000000Z 26308,28 MONE USD 4,50 4,50 USD XOFF KELR 2026-04-16T08:17:37.975624Z true CANC
AP752026041610034611505 2330BBOND20260415122921 2026-04-15T12:31:55.000000Z HU0000525167 99,7802 PERC HUF 563950000,00 562710438,00 HUF SINT KELR 2026-04-16T08:17:37.910589Z ACTX,CANC
AP892026041610034611496 2330SETFS20260416123688 2026-04-16T08:09:33.886000Z US92189F1066 88,05 USD 23,00 23,00 USD XOFF KELR 2026-04-16T08:17:12.954574Z
AP892026041610034611501 2330SETFS20260416123689 2026-04-16T08:09:26.278000Z US92189F1066 88,05 USD 68,00 68,00 USD XOFF KELR 2026-04-16T08:17:12.911320Z
AP892026041610034611494 2330SETFS20260416123687 2026-04-16T08:09:31.459000Z US92189F1066 88,05 USD 25,00 25,00 USD XOFF KELR 2026-04-16T08:17:07.999671Z
AP892026041610034611492 2330SETFS20260416123686 2026-04-16T08:09:36.615000Z US92189F1066 88,05 USD 19,00 19,00 USD XOFF KELR 2026-04-16T08:17:07.954258Z
AP892026041610034611489 2330SETFS20260416123685 2026-04-16T08:09:28.669000Z US92189F1066 88,05 USD 36,00 36,00 USD XOFF KELR 2026-04-16T08:17:07.909253Z
AP892026041610034611487 2330SDERV20260416123684 2026-04-15T22:00:00.000000Z 14165,74 MONE CHF 800000,00 800000,00 CHF XOFF KELR 2026-04-16T08:17:02.910126Z false
AP1092026041610034611484 2330BBOND20260416123683 2026-04-16T08:16:44.000000Z HU0000365853 99,0628 PERC HUF 350,00 10000,00 HUF XOFF KELR 2026-04-16T08:16:52.916382Z
AP952026041610034611471 2330BBOND20260416123682 2026-04-16T10:15:40.000000Z HU0000406079 98,87 PERC HUF 71564,00 71564,00 HUF XOFF KELR 2026-04-16T08:16:27.912467Z
AP892026041610034611453 2330SETFS20260416123679 2026-04-16T08:09:39.233000Z US92189F1066 88,05 USD 49,00 49,00 USD XOFF KELR 2026-04-16T08:16:07.994405Z
AP892026041610034611458 2330SETFS20260416123681 2026-04-16T08:09:41.965000Z US92189F1066 88,05 USD 45,00 45,00 USD XOFF KELR 2026-04-16T08:16:07.955404Z
AP892026041610034611456 2330SETFS20260416123680 2026-04-16T08:09:44.360000Z US92189F1066 88,05 USD 38,00 38,00 USD XOFF KELR 2026-04-16T08:16:07.911395Z
AP892026041610034611451 2330SETFS20260416123678 2026-04-16T08:09:46.914000Z US92189F1066 88,05 USD 54,00 54,00 USD XOFF KELR 2026-04-16T08:16:02.905332Z
AP892026041610034611432 2330SETFS20260416123677 2026-04-16T08:09:55.868000Z US92189F1066 88,05 USD 46,00 46,00 USD XOFF KELR 2026-04-16T08:15:12.910680Z
AP892026041610034611426 2330SETFS20260416123676 2026-04-16T08:09:59.835000Z US92189F1066 88,05 USD 36,00 36,00 USD XOFF KELR 2026-04-16T08:15:07.960794Z
AP892026041610034611421 2330SETFS20260416123675 2026-04-16T08:09:53.012000Z US92189F1066 88,05 USD 22,00 22,00 USD XOFF KELR 2026-04-16T08:15:07.912791Z
AP892026041610034611419 2330SETFS20260416123674 2026-04-16T08:09:49.884000Z US92189F1066 88,05 USD 77,00 77,00 USD XOFF KELR 2026-04-16T08:15:02.909692Z
AP892026041610034611390 2330SETFS20260416123671 2026-04-16T08:10:10.921000Z US92189F1066 88,05 USD 24,00 24,00 USD XOFF KELR 2026-04-16T08:14:07.978435Z
AP892026041610034611394 2330SETFS20260416123673 2026-04-16T08:10:05.773000Z US92189F1066 88,05 USD 34,00 34,00 USD XOFF KELR 2026-04-16T08:14:07.937960Z
AP892026041610034611392 2330SETFS20260416123672 2026-04-16T08:10:03.122000Z US92189F1066 88,05 USD 22,00 22,00 USD XOFF KELR 2026-04-16T08:14:07.903967Z
AP892026041610034611387 2330SETFS20260416123670 2026-04-16T08:10:08.348000Z US92189F1066 88,05 USD 62,00 62,00 USD XOFF KELR 2026-04-16T08:14:02.911840Z
AP752026041610034611374 2330SBOND20260416123669 2026-04-16T08:09:31.603000Z HU0000404157 101,2565 PERC HUF 7530000,00 7624614,45 HUF SINT KELR 2026-04-16T08:13:42.913925Z ACTX
AP952026041610034611358 2330BBOND20260416123667 2026-04-16T10:12:19.000000Z HU0000407325 99,4264 PERC HUF 510000,00 510000,00 HUF XOFF KELR 2026-04-16T08:13:32.953804Z
AP752026041610034611362 2330BBOND20260416123668 2026-04-16T08:09:28.314000Z XS2988670878 107,37222 PERC USD 200000,00 214744,44 USD SINT KELR 2026-04-16T08:13:32.911169Z ACTX
AP892026041610034611337 2330SETFS20260416123666 2026-04-16T08:10:16.595000Z US92189F1066 88,05 USD 23,00 23,00 USD XOFF KELR 2026-04-16T08:13:13.005548Z
AP892026041610034611335 2330SETFS20260416123665 2026-04-16T08:10:13.937000Z US92189F1066 88,05 USD 56,00 56,00 USD XOFF KELR 2026-04-16T08:13:12.961561Z
AP892026041610034611330 2330SETFS20260416123664 2026-04-16T08:10:19.075000Z US92189F1066 88,05 USD 44,00 44,00 USD XOFF KELR 2026-04-16T08:13:12.912323Z
AP892026041610034611328 2330SBOND20260416123663 2026-04-15T10:18:11.064000Z HU0000407572 100,6611 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-04-16T08:13:08.303413Z
AP892026041610034611323 2330SBOND20260416123661 2026-04-15T07:15:48.705000Z HU0000407481 100,4204 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-04-16T08:13:07.958998Z
AP892026041610034611326 2330SOTHR20260416123662 2026-04-15T08:38:40.514000Z HU0000407580 100,2493 HUF 3370000,00 3370000,00 HUF XOFF KELR 2026-04-16T08:13:07.913013Z
AP892026041610034611321 2330SETFS20260416123660 2026-04-16T08:10:21.540000Z US92189F1066 88,05 USD 90,00 90,00 USD XOFF KELR 2026-04-16T08:13:02.910043Z
AP1092026041610034611302 2330BBOND20260416123659 2026-04-16T08:12:20.000000Z HU0000365275 99,8817 PERC HUF 150,00 10000,00 HUF XOFF KELR 2026-04-16T08:12:27.914612Z
AP972026041610034611291 2330SDERV20260416123658 2026-04-16T06:04:14.000000Z 7031,29 MONE USD 1,50 1,50 USD XOFF KELR 2026-04-16T08:12:22.917400Z true
AP892026041610034611276 2330SETFS20260416123656 2026-04-16T08:10:27.370000Z US92189F1066 88,05 USD 391,00 391,00 USD XOFF KELR 2026-04-16T08:12:12.954672Z
AP892026041610034611281 2330SETFS20260416123657 2026-04-16T08:10:24.342000Z US92189F1066 88,05 USD 79,00 79,00 USD XOFF KELR 2026-04-16T08:12:12.910672Z
AP892026041610034611274 2330SETFS20260416123655 2026-04-16T08:10:34.182000Z US92189F1066 88,05 USD 37,00 37,00 USD XOFF KELR 2026-04-16T08:12:08.003197Z
AP892026041610034611272 2330BDERV20260416123654 2026-04-15T22:00:00.000000Z 4177,08 MONE CHF 300000,00 300000,00 CHF XOFF KELR 2026-04-16T08:12:07.954362Z false
AP892026041610034611269 2330SDERV20260416123653 2026-04-15T22:00:00.000000Z NOAP NOAP -65183,50 -65183,50 USD XOFF KELR 2026-04-16T08:12:07.909355Z false
AP892026041610034611267 2330SETFS20260416123652 2026-04-16T08:10:30.474000Z US92189F1066 88,05 USD 23,00 23,00 USD XOFF KELR 2026-04-16T08:12:02.914249Z
AP952026041610034611263 2330SBOND20260416123651 2026-04-16T10:10:34.000000Z US731011AX08 102,0597 PERC USD 29000,00 29,00 USD XOFF KELR 2026-04-16T08:11:27.955772Z
AP952026041610034611261 2330SBOND20260416123650 2026-04-16T10:09:42.000000Z HU0000404991 78,3332 PERC HUF 50000000,00 5000,00 HUF XOFF KELR 2026-04-16T08:11:27.911765Z
AP1092026041610034611258 2330BBOND20260416123649 2026-04-16T08:10:58.000000Z HU0000365440 99,6443 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-04-16T08:11:07.910056Z
AP952026041610034611255 2330BBOND20260416123648 2026-04-16T10:09:56.000000Z HU0000404611 101,3895 PERC HUF 24720000,00 2472,00 HUF XOFF KELR 2026-04-16T08:10:57.915776Z
AP952026041610034611236 2330SBOND20260416123647 2026-04-16T10:08:14.000000Z US731011AX08 102,0597 PERC USD 109000,00 109,00 USD XOFF KELR 2026-04-16T08:09:57.906745Z
AP1092026041610034611231 2330SBOND20260416123646 2026-04-16T08:06:00.000000Z HU0000525209 98,1094 PERC HUF 2680,00 10000,00 HUF XOFF KELR 2026-04-16T08:08:52.912000Z
AP1092026041610034611220 2330BBOND20260416123645 2026-04-16T08:07:38.000000Z HU0000365598 99,4101 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-04-16T08:07:52.911226Z
AP952026041610034611216 2330SBOND20260416123644 2026-04-16T10:02:39.000000Z US731011AX08 102,0597 PERC USD 95000,00 95,00 USD XOFF KELR 2026-04-16T08:07:42.959185Z
AP952026041610034611212 2330SBOND20260416123643 2026-04-15T12:36:35.000000Z HU0000627096 99,8786 PERC HUF 133000000,00 133,00 HUF XOFF KELR 2026-04-16T08:07:42.916183Z
AP952026041610034611204 2330SBOND20260416123642 2026-04-15T13:12:35.000000Z HU0000627096 99,8786 PERC HUF 5000000000,00 5000,00 HUF XOFF KELR 2026-04-16T08:07:38.036460Z
AP972026041610034611197 2330BDERV20260416123568 2026-04-16T05:37:33.000000Z 7038,86 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-16T08:07:37.997468Z true AMND
AP972026041610034611202 2330SDERV20260416123641 2026-04-16T06:04:02.000000Z 7032,04 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-16T08:07:37.957458Z true
AP952026041610034611200 2330SBOND20260416123640 2026-04-15T13:12:35.000000Z HU0000627096 99,8786 PERC HUF 23200000000,00 23200,00 HUF XOFF KELR 2026-04-16T08:07:37.911049Z
AP952026041610034611193 2330SBOND20260416123639 2026-04-15T13:10:35.000000Z HU0000627096 99,8786 PERC HUF 14598000000,00 14598,00 HUF XOFF KELR 2026-04-16T08:07:32.911183Z
AP892026041610034611175 2330BDERV20260416123638 2026-04-15T22:00:00.000000Z 6898,51 MONE CHF 500000,00 500000,00 CHF XOFF KELR 2026-04-16T08:07:12.949669Z false
AP972026041610034611172 2330BDERV20260416123568 2026-04-16T05:37:33.000000Z 7038,86 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-16T08:07:12.910675Z true CANC
AP892026041610034611170 2330BDERV20260416123637 2026-04-15T22:00:00.000000Z NOAP NOAP 126646,40 126646,40 CHF XOFF KELR 2026-04-16T08:07:07.909196Z false
AP892026041610034611167 2330SDERV20260416123636 2026-04-15T22:00:00.000000Z NOAP NOAP -130169,51 -130169,51 EUR XOFF KELR 2026-04-16T08:07:02.906996Z false
AP952026041610034611162 2330SBOND20260416123635 2026-04-15T12:43:36.000000Z HU0000627096 99,8786 PERC HUF 28500000000,00 28500,00 HUF XOFF KELR 2026-04-16T08:05:57.914929Z
AP712026041610034611142 2330SDERV20260416123634 2026-04-16T07:49:59.630000Z 74,4209 PERC HUF 5105,00 51050000,51 HUF XOFF KELR HU 2026-04-16T08:05:07.955584Z false TPAC
AP752026041610034611137 2330BBOND20260416123633 2026-04-16T08:00:51.000000Z HU0000525167 99,7802 PERC HUF 51340000,00 51227155,00 HUF SINT KELR 2026-04-16T08:05:07.915997Z ACTX
AP712026041610034611133 2330BDERV20260416123631 2026-04-16T07:48:24.980000Z 2960000 MONE HUF 1,00 800000,00 HUF XOFF KELR HU 2026-04-16T08:05:03.013865Z false TPAC
AP712026041610034611135 2330BDERV20260416123632 2026-04-16T07:49:03.500000Z 740000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-04-16T08:05:02.958682Z false TPAC
AP952026041610034611131 2330BBOND20260416123630 2026-04-16T10:03:26.000000Z HU0000405550 94,7733 PERC HUF 3000000000,00 300000,00 HUF XOFF KELR 2026-04-16T08:05:02.910687Z
AP892026041610034611118 2330SOTHR20260416123629 2026-04-16T08:03:25.191000Z HU0000713482 1,834654 HUF 1635185,00 1635185,00 HUF XOFF KELR 2026-04-16T08:04:02.907406Z
AP1092026041610034611112 2330BBOND20260416123627 2026-04-16T08:03:35.000000Z HU0000366315 98,5856 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-04-16T08:03:47.959226Z
AP1202026041610034611114 2330SDERV20260416123628 2026-04-16T07:55:37.000000Z 187,44 MONE EUR EUR 1,00 1173714,87 1173714,87 EUR XOFF KELR 2026-04-16T08:03:47.914218Z false
AP952026041610034611105 2330SBOND20260416123626 2026-04-16T10:00:32.000000Z US731011AX08 102,0597 PERC USD 52000,00 52,00 USD XOFF KELR 2026-04-16T08:02:32.934521Z
AP892026041610034611096 2330BDERV20260416123625 2026-04-15T22:00:00.000000Z NOAP NOAP 137031,41 137031,41 CHF XOFF KELR 2026-04-16T08:02:02.909139Z false
AP752026041610034611083 2330SBOND20260416123624 2026-04-16T07:57:11.441000Z HU0000525167 99,773 PERC HUF 1000000,00 997730,00 HUF SINT KELR 2026-04-16T08:01:22.912245Z ACTX
AP952026041610034611076 2330BBOND20260416123622 2026-04-15T21:13:02.000000Z HU0000406210 98,7196 PERC HUF 4038706,00 4038706,00 HUF XOFF KELR 2026-04-16T08:01:07.963528Z
AP952026041610034611079 2330BBOND20260416123623 2026-04-15T21:13:31.000000Z HU0000406442 98,4364 PERC HUF 1199999,00 1199999,00 HUF XOFF KELR 2026-04-16T08:01:07.922076Z
AP952026041610034611074 2330BBOND20260416123621 2026-04-15T21:01:28.000000Z HU0000406293 99,6693 PERC HUF 60210,00 60210,00 HUF XOFF KELR 2026-04-16T08:01:02.907303Z
AP952026041610034611054 2330BBOND20260416123619 2026-04-15T17:55:36.000000Z HU0000406061 99,11 PERC HUF 8773436,00 8773436,00 HUF XOFF KELR 2026-04-16T08:00:32.974319Z
AP952026041610034611058 2330BBOND20260416123620 2026-04-15T17:57:05.000000Z HU0000407200 99,5347 PERC HUF 1399999,00 1399999,00 HUF XOFF KELR 2026-04-16T08:00:32.924514Z
AP892026041610034611037 2330SBOND20260416123618 2026-04-15T10:25:46.746000Z HU0000627096 99,8922 PERC HUF 300,00 300000000,00 HUF XOFF KELR 2026-04-16T08:00:18.004087Z
AP892026041610034611035 2330SBOND20260416123617 2026-04-15T10:24:27.832000Z HU0000627096 99,8922 PERC HUF 78,00 78000000,00 HUF XOFF KELR 2026-04-16T08:00:17.956088Z
AP892026041610034611030 2330SBOND20260416123616 2026-04-15T11:53:35.734000Z HU0000627096 99,8883 PERC HUF 465,00 465000000,00 HUF XOFF KELR 2026-04-16T08:00:17.904074Z
AP892026041610034611028 2330SBOND20260416123615 2026-04-15T12:39:00.393000Z HU0000627096 99,8844 PERC HUF 114,00 114000000,00 HUF XOFF KELR 2026-04-16T08:00:13.000168Z
AP892026041610034611022 2330SBOND20260416123613 2026-04-15T10:28:03.452000Z HU0000627096 99,8883 PERC HUF 135,00 135000000,00 HUF XOFF KELR 2026-04-16T08:00:12.952162Z
AP892026041610034611026 2330SBOND20260416123614 2026-04-15T10:35:31.407000Z HU0000627096 99,898 PERC HUF 285,00 285000000,00 HUF XOFF KELR 2026-04-16T08:00:12.909168Z
AP892026041610034611015 2330SBOND20260416123611 2026-04-15T10:37:23.859000Z HU0000627096 99,8932 PERC HUF 200,00 200000000,00 HUF XOFF KELR 2026-04-16T08:00:07.962783Z
AP892026041610034611018 2330SBOND20260416123612 2026-04-15T10:26:44.348000Z HU0000627096 99,9029 PERC HUF 235,00 235000000,00 HUF XOFF KELR 2026-04-16T08:00:07.918477Z
AP892026041610034611013 2330SBOND20260416123610 2026-04-15T10:20:55.294000Z HU0000627096 99,9029 PERC HUF 200,00 200000000,00 HUF XOFF KELR 2026-04-16T08:00:02.926941Z
AP752026041610034611005 2330SBOND20260416123609 2026-04-16T07:55:34.000000Z HU0000404165 73,3376 PERC HUF 400000000,00 293350400,00 HUF SINT KELR 2026-04-16T07:59:47.984063Z ACTX
AP752026041610034611003 2330BBOND20260416123608 2026-04-16T07:55:35.000000Z HU0000404165 73,3763 PERC HUF 400000000,00 293505200,00 HUF SINT KELR 2026-04-16T07:59:42.908111Z ACTX
AP892026041610034610986 2330SBOND20260416123607 2026-04-15T10:25:45.083000Z HU0000627096 99,8883 PERC HUF 140,00 140000000,00 HUF XOFF KELR 2026-04-16T07:59:12.916158Z
AP892026041610034610982 2330SBOND20260416123606 2026-04-15T10:30:32.318000Z HU0000627096 99,8854 PERC HUF 350,00 350000000,00 HUF XOFF KELR 2026-04-16T07:59:09.864059Z
AP892026041610034610976 2330SBOND20260416123603 2026-04-15T10:39:20.515000Z HU0000627096 99,8932 PERC HUF 250,00 250000000,00 HUF XOFF KELR 2026-04-16T07:59:09.819051Z
AP892026041610034610980 2330SBOND20260416123605 2026-04-15T10:29:43.596000Z HU0000627096 99,8854 PERC HUF 1003,00 1003000000,00 HUF XOFF KELR 2026-04-16T07:59:08.264095Z
AP892026041610034610978 2330SBOND20260416123604 2026-04-15T10:33:41.247000Z HU0000627096 99,8854 PERC HUF 700,00 700000000,00 HUF XOFF KELR 2026-04-16T07:59:08.221111Z
AP752026041610034610967 2330SBOND20260416123602 2026-04-16T07:54:38.000000Z HU0000525167 99,7784 PERC HUF 51340000,00 51226231,00 HUF SINT KELR 2026-04-16T07:58:42.929034Z ACTX
AP952026041610034610964 2330SBOND20260416123601 2026-04-16T09:57:33.000000Z XS2634075399 107,4958 PERC USD 250000,00 250,00 USD XOFF KELR 2026-04-16T07:58:32.917574Z
AP1092026041610034610959 2330BBOND20260416123600 2026-04-16T07:58:13.000000Z HU0000404165 68,5349 PERC HUF 3000,00 10000,00 HUF XOFF KELR 2026-04-16T07:58:22.912014Z
AP952026041610034610954 2330BBOND20260416123599 2026-04-16T09:56:59.000000Z HU0000406061 99,11 PERC HUF 131167,00 131167,00 HUF XOFF KELR 2026-04-16T07:57:32.908003Z
AP752026041610034610943 2330SOTHR20260416123598 2026-04-16T07:56:43.534000Z LU1627197004 20,42 EUR 604,90 12352,06 EUR XOFF KELR 2026-04-16T07:56:57.913331Z ACTX
AP752026041610034610935 2330SBOND20260416123597 2026-04-16T07:52:23.000000Z HU0000525266 95,1629 PERC HUF 592850000,00 564173253,00 HUF SINT KELR 2026-04-16T07:56:37.922501Z ACTX
AP752026041610034610933 2330BBOND20260416123596 2026-04-16T07:52:25.000000Z HU0000525266 95,1706 PERC HUF 592850000,00 564218902,00 HUF SINT KELR 2026-04-16T07:56:32.917016Z ACTX
AP892026041610034610920 2330SBOND20260416123595 2026-04-16T07:55:06.014000Z HU0000702725 3,453214 HUF 1447926,00 1447926,00 HUF XOFF KELR 2026-04-16T07:56:02.911036Z
AP752026041610034610911 2330SBOND20260416123593 2026-04-16T07:51:43.000000Z HU0000525167 99,7954 PERC HUF 563950000,00 562796158,00 HUF SINT KELR 2026-04-16T07:55:57.951619Z ACTX
AP1092026041610034610914 2330BBOND20260416123594 2026-04-16T07:55:49.000000Z HU0000365499 99,5535 PERC HUF 24,00 10000,00 HUF XOFF KELR 2026-04-16T07:55:57.909160Z
AP752026041610034610909 2330BBOND20260416123592 2026-04-16T07:51:44.000000Z HU0000525167 99,7971 PERC HUF 563950000,00 562805745,00 HUF SINT KELR 2026-04-16T07:55:52.918256Z ACTX
AP952026041610034610900 2330SBOND20260416123591 2026-04-16T09:55:04.000000Z HU0000407507 100,5136 PERC HUF 5848194,00 5848194,00 HUF XOFF KELR 2026-04-16T07:55:27.925015Z
AP752026041610034610883 2330SBOND20260416123590 2026-04-16T07:50:59.434000Z HU0000403118 97,1671 PERC HUF 200000000,00 194334200,00 HUF SINT KELR 2026-04-16T07:55:07.913440Z ACTX
AP792026041610034610879 2330SBOND20260416123588 2026-04-16T07:50:55.820000Z HU0000525225 96,9286 PERC HUF 15475,00 154750000,52 HUF XOFF KELR HU 2026-04-16T07:55:02.954194Z TPAC
AP892026041610034610881 2330SOTHR20260416123589 2026-04-16T07:53:28.588000Z HU0000713482 1,834654 HUF 2725309,00 2725309,00 HUF XOFF KELR 2026-04-16T07:55:02.913314Z
AP892026041610034610872 2330BOTHR20260416123587 2026-04-16T07:53:16.503000Z HU0000713482 1,834654 HUF 2363564,00 2363564,00 HUF XOFF KELR 2026-04-16T07:54:02.928333Z
AP892026041610034610851 2330SDERV20260416123586 2026-04-15T22:00:00.000000Z 16574,05 MONE USD 1000000,00 1000000,00 USD XOFF KELR 2026-04-16T07:52:08.017655Z false
AP892026041610034610846 2330BDERV20260416123584 2026-04-15T22:00:00.000000Z 9579,13 MONE USD 800000,00 800000,00 USD XOFF KELR 2026-04-16T07:52:07.967649Z false
AP892026041610034610849 2330BDERV20260416123585 2026-04-15T22:00:00.000000Z 2394,78 MONE USD 200000,00 200000,00 USD XOFF KELR 2026-04-16T07:52:07.920647Z false
AP972026041610034610839 2330SDERV20260416123582 2026-04-16T05:47:18.000000Z 26308,28 MONE USD 4,50 4,50 USD XOFF KELR 2026-04-16T07:52:02.949912Z true
AP892026041610034610843 2330SBOND20260416123583 2026-04-16T07:46:34.541000Z HU0000407465 101,5944 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-04-16T07:52:02.907893Z
AP952026041610034610834 2330BBOND20260416123581 2026-04-15T12:43:36.000000Z HU0000627096 99,8786 PERC HUF 405000000000,00 405000,00 HUF XOFF KELR 2026-04-16T07:50:57.910775Z
AP972026041610034610829 2330SBOND20260416123580 2026-04-16T07:49:00.000000Z HU0000525167 9977,66 MONE HUF 17750,00 177500000,00 HUF XOFF KELR 2026-04-16T07:50:42.909221Z
AP1092026041610034610822 2330SBOND20260416123579 2026-04-16T07:49:56.000000Z DE000BU0E402 98,526212 PERC EUR 15021400,00 0,01 EUR XOFF KELR 2026-04-16T07:50:02.906341Z
AP952026041610034610819 2330SBOND20260416123578 2026-04-14T12:50:35.000000Z HU0000403340 98,7881 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-04-16T07:49:32.915202Z
AP892026041610034610808 2330SOTHR20260416123577 2026-04-16T07:45:53.514000Z HU0000713482 1,834654 HUF 136265,00 136265,00 HUF XOFF KELR 2026-04-16T07:47:02.908601Z
AP752026041610034610792 2330BBOND20260413120548 2026-04-13T10:27:14.333000Z XS1420357318 101,602055 PERC EUR 6105000,00 6202805,45 EUR SINT KELR 2026-04-16T07:46:07.918961Z ACTX,AMND
AP892026041610034610790 2330BBOND20260416123576 2026-04-16T07:45:08.337000Z HU0000407267 98,9312 PERC HUF 1010803,00 1010803,00 HUF XOFF KELR 2026-04-16T07:46:02.931113Z
AP972026041610034610781 2330SBOND20260416123575 2026-04-16T07:45:36.000000Z HU0000404165 6991,57 MONE HUF 1130,00 11300000,00 HUF XOFF KELR 2026-04-16T07:45:47.918498Z
AP1092026041610034610776 2330BBOND20260416123574 2026-04-16T07:45:30.000000Z HU0000365440 99,6443 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-04-16T07:45:37.935875Z
AP752026041610034610771 2330BBOND20260413120713 2026-04-13T11:34:53.197000Z XS1420357318 101,572055 PERC EUR 6052000,00 6147140,76 EUR SINT KELR 2026-04-16T07:45:32.934482Z ACTX,AMND
AP752026041610034610766 2330BBOND20260413120548 2026-04-13T10:27:14.333000Z XS1420357318 101,602055 PERC EUR 6105000,00 6202805,45 EUR SINT KELR 2026-04-16T07:45:27.912234Z ACTX,CANC
AP752026041610034610756 2330BBOND20260413120713 2026-04-13T11:34:53.197000Z XS1420357318 101,572055 PERC EUR 6052000,00 6147140,76 EUR SINT KELR 2026-04-16T07:45:12.915467Z ACTX,CANC
AP952026041610034610754 2330SBOND20260416123573 2026-04-14T09:55:36.000000Z HU0000406624 109,4973 PERC HUF 25000000,00 2500,00 HUF XOFF KELR 2026-04-16T07:45:02.912017Z
AP952026041610034610751 2330SBOND20260416123572 2026-04-14T10:05:36.000000Z HU0000404991 76,2622 PERC HUF 26700000,00 2670,00 HUF XOFF KELR 2026-04-16T07:44:57.932128Z
AP752026041610034610740 2330BETCS20260416123571 2026-04-16T07:40:16.913000Z US912797TL15 99,819091 PERC USD 44000,00 43920,40 USD SINT KELR 2026-04-16T07:44:22.942910Z ACTX
AP952026041610034610737 2330BBOND20260416123570 2026-04-16T09:43:26.000000Z US731011AX08 101,8597 PERC USD 287000,00 287,00 USD XOFF KELR 2026-04-16T07:43:57.915607Z
AP952026041610034610730 2330BBOND20260416123569 2026-04-16T09:41:43.000000Z XS2634075399 107,2958 PERC USD 250000,00 250,00 USD XOFF KELR 2026-04-16T07:43:02.914337Z
AP972026041610034610719 2330BDERV20260416123568 2026-04-16T05:37:33.000000Z 7038,86 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-16T07:42:22.913921Z true
AP892026041610034610701 2330SETFS20260416123567 2026-04-16T07:31:30.717000Z US46428Q1094 65,86 USD 40,00 40,00 USD XOFF KELR 2026-04-16T07:41:07.972176Z
AP892026041610034610698 2330SETFS20260416123566 2026-04-16T07:31:24.892000Z US46428Q1094 65,86 USD 48,00 48,00 USD XOFF KELR 2026-04-16T07:41:07.926172Z
AP892026041610034610696 2330SETFS20260416123565 2026-04-16T07:31:28.024000Z US46428Q1094 65,86 USD 97,00 97,00 USD XOFF KELR 2026-04-16T07:41:02.910995Z
AP952026041610034610684 2330SBOND20260416123564 2026-04-16T09:40:06.000000Z HU0000407465 101,7944 PERC HUF 396878,00 396878,00 HUF XOFF KELR 2026-04-16T07:40:32.910278Z
AP952026041610034610680 2330BBOND20260416123563 2026-04-16T09:39:03.000000Z HU0000406061 99,11 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-04-16T07:40:27.910925Z
AP892026041610034610666 2330SETFS20260416123562 2026-04-16T07:31:42.323000Z US46428Q1094 65,86 USD 26,00 26,00 USD XOFF KELR 2026-04-16T07:40:12.960310Z
AP892026041610034610662 2330SETFS20260416123561 2026-04-16T07:31:33.698000Z US46428Q1094 65,86 USD 33,00 33,00 USD XOFF KELR 2026-04-16T07:40:12.917405Z
AP892026041610034610653 2330SETFS20260416123559 2026-04-16T07:31:39.408000Z US46428Q1094 65,86 USD 31,00 31,00 USD XOFF KELR 2026-04-16T07:40:07.981894Z
AP892026041610034610658 2330SETFS20260416123560 2026-04-16T07:31:36.734000Z US46428Q1094 65,86 USD 90,00 90,00 USD XOFF KELR 2026-04-16T07:40:07.919665Z
AP892026041610034610651 2330BBOND20260416123558 2026-04-16T07:39:00.706000Z HU0000406459 100,857 PERC HUF 1850000,00 1850000,00 HUF XOFF KELR 2026-04-16T07:40:02.917596Z
AP952026041610034610648 2330SBOND20260416123557 2026-04-16T09:39:15.000000Z HU0000407465 101,7944 PERC HUF 2047755,00 2047755,00 HUF XOFF KELR 2026-04-16T07:39:57.919262Z
AP892026041610034610632 2330SETFS20260416123556 2026-04-16T07:31:49.693000Z US46428Q1094 65,86 USD 60,00 60,00 USD XOFF KELR 2026-04-16T07:39:07.958980Z
AP892026041610034610629 2330SETFS20260416123555 2026-04-16T07:31:45.118000Z US46428Q1094 65,86 USD 66,00 66,00 USD XOFF KELR 2026-04-16T07:39:07.913868Z
AP892026041610034610627 2330SETFS20260416123554 2026-04-16T07:31:53.078000Z US46428Q1094 65,86 USD 51,00 51,00 USD XOFF KELR 2026-04-16T07:39:02.933964Z
AP892026041610034610601 2330SETFS20260416123551 2026-04-16T07:32:00.221000Z US46428Q1094 65,86 USD 103,00 103,00 USD XOFF KELR 2026-04-16T07:38:09.506003Z
AP892026041610034610604 2330SOTHR20260416123552 2026-04-16T07:36:01.562000Z HU0000713482 1,834654 HUF 16351857,00 16351857,00 HUF XOFF KELR 2026-04-16T07:38:09.464995Z
AP892026041610034610606 2330SETFS20260416123553 2026-04-16T07:31:56.145000Z US46428Q1094 65,86 USD 72,00 72,00 USD XOFF KELR 2026-04-16T07:38:07.911739Z
AP892026041610034610599 2330SETFS20260416123550 2026-04-16T07:32:02.050000Z US46428Q1094 65,86 USD 29,00 29,00 USD XOFF KELR 2026-04-16T07:38:02.912823Z
AP892026041610034610575 2330SETFS20260416123549 2026-04-16T07:32:07.802000Z US46428Q1094 65,86 USD 29,00 29,00 USD XOFF KELR 2026-04-16T07:37:12.910021Z
AP892026041610034610573 2330SETFS20260416123548 2026-04-16T07:32:05.771000Z US46428Q1094 65,86 USD 47,00 47,00 USD XOFF KELR 2026-04-16T07:37:08.073356Z
AP892026041610034610571 2330SETFS20260416123547 2026-04-16T07:32:10.199000Z US46428Q1094 65,86 USD 46,00 46,00 USD XOFF KELR 2026-04-16T07:37:07.985305Z
AP892026041610034610569 2330SETFS20260416123546 2026-04-16T07:32:03.798000Z US46428Q1094 65,86 USD 61,00 61,00 USD XOFF KELR 2026-04-16T07:37:07.913157Z
AP752026041610034610560 2330BBOND20260413120548 2026-04-13T10:27:14.333000Z XS1420357318 101,602055 PERC EUR 6105000,00 6202805,45 EUR SINT KELR 2026-04-16T07:36:42.914257Z ACTX,AMND
AP892026041610034610538 2330SETFS20260416123545 2026-04-16T07:32:16.215000Z US46428Q1094 65,86 USD 75,00 75,00 USD XOFF KELR 2026-04-16T07:36:07.960449Z
AP892026041610034610536 2330SETFS20260416123544 2026-04-16T07:32:12.186000Z US46428Q1094 65,86 USD 82,00 82,00 USD XOFF KELR 2026-04-16T07:36:07.914444Z
AP892026041610034610531 2330SETFS20260416123543 2026-04-16T07:32:14.134000Z US46428Q1094 65,86 USD 32,00 32,00 USD XOFF KELR 2026-04-16T07:36:02.908481Z
AP752026041610034610526 2330BBOND20260413120548 2026-04-13T10:27:14.333000Z XS1420357318 101,602055 PERC EUR 6105000,00 6202805,45 EUR SINT KELR 2026-04-16T07:35:57.907386Z ACTX,CANC
AP752026041610034610516 2330BBOND20260413120713 2026-04-13T11:34:53.197000Z XS1420357318 101,572055 PERC EUR 6052000,00 6147140,76 EUR SINT KELR 2026-04-16T07:35:37.963494Z ACTX,AMND
AP752026041610034610518 2330SBOND20260416123542 2026-04-16T07:31:28.173000Z HU0000525225 96,5989 PERC HUF 1570000,00 1516602,73 HUF SINT KELR 2026-04-16T07:35:37.918262Z ACTX
AP892026041610034610498 2330SETFS20260416123541 2026-04-16T07:32:21.430000Z US46428Q1094 65,86 USD 59,00 59,00 USD XOFF KELR 2026-04-16T07:35:17.948692Z
AP892026041610034610494 2330SETFS20260416123540 2026-04-16T07:32:23.649000Z US46428Q1094 65,86 USD 121,00 121,00 USD XOFF KELR 2026-04-16T07:35:17.907689Z
AP892026041610034610486 2330SETFS20260416123539 2026-04-16T07:32:18.569000Z US46428Q1094 65,86 USD 31,00 31,00 USD XOFF KELR 2026-04-16T07:35:12.958334Z
AP752026041610034610483 2330BBOND20260413120713 2026-04-13T11:34:53.197000Z XS1420357318 101,572055 PERC EUR 6052000,00 6147140,76 EUR SINT KELR 2026-04-16T07:35:12.912903Z ACTX,CANC
AP892026041610034610481 2330SETFS20260416123538 2026-04-16T07:32:26.159000Z US46428Q1094 65,86 USD 105,00 105,00 USD XOFF KELR 2026-04-16T07:35:02.910430Z
AP892026041610034610466 2330SETFS20260416123536 2026-04-16T07:32:34.112000Z US46428Q1094 65,86 USD 49,00 49,00 USD XOFF KELR 2026-04-16T07:34:07.954880Z
AP892026041610034610469 2330SETFS20260416123537 2026-04-16T07:32:28.742000Z US46428Q1094 65,86 USD 522,00 522,00 USD XOFF KELR 2026-04-16T07:34:07.912870Z
AP892026041610034610464 2330SETFS20260416123535 2026-04-16T07:32:31.077000Z US46428Q1094 65,86 USD 31,00 31,00 USD XOFF KELR 2026-04-16T07:34:02.911313Z
AP892026041610034610459 2330BBOND20260416123534 2026-04-16T07:31:21.542000Z HU0000406442 98,4364 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-04-16T07:32:02.924612Z
AP1092026041610034610456 2330SBOND20260416123533 2026-04-16T07:31:38.000000Z DE000BU0E329 99,418334 PERC EUR 563227800,00 0,01 EUR XOFF KELR 2026-04-16T07:31:48.198603Z
AP11812026041610034610432 2330BBOND20260416123532 2026-04-16T04:19:43.000000Z USY27906AA76 103,5 PERC USD 1800000,00 1800000,00 USD XOFF KELR 2026-04-16T07:30:17.988545Z ILQD
AP1202026041610034610427 2330SDERV20260416123531 2026-04-16T07:12:39.000000Z 187,44 MONE EUR EUR 1,00 1173714,87 1173714,87 EUR XOFF KELR 2026-04-16T07:28:42.921840Z false
AP892026041610034610421 2330SOTHR20260416123530 2026-04-16T07:26:45.133000Z DE0007164600 143,7 EUR 500,00 500,00 EUR XOFF KELR 2026-04-16T07:28:02.913359Z
AP1202026041610034610416 2330SDERV20260416123529 2026-04-16T07:13:07.000000Z 10,8 MONE EUR EUR 1,00 1296405,41 1296405,41 EUR XOFF KELR 2026-04-16T07:27:08.016090Z false
AP892026041610034610413 2330SDERV20260416123528 2026-04-15T22:00:00.000000Z NOAP NOAP -25000,00 -25000,00 EUR XOFF KELR 2026-04-16T07:27:02.998359Z false
AP1092026041610034610408 2330BBOND20260416123527 2026-04-16T07:26:47.000000Z HU0000365713 99,1471 PERC HUF 3,00 10000,00 HUF XOFF KELR 2026-04-16T07:26:57.931217Z
AP1202026041610034610405 2330SDERV20260416123526 2026-04-16T07:14:24.000000Z 5,09 MONE EUR EUR 1,00 1767017,56 1767017,56 EUR XOFF KELR 2026-04-16T07:26:17.929607Z false
AP952026041610034610396 2330BBOND20260416123525 2026-04-14T12:50:37.000000Z HU0000403340 98,7881 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-04-16T07:25:27.912479Z
AP892026041610034610375 2330BBOND20260416123522 2026-04-16T07:24:09.825000Z HU0000702725 3,453214 HUF 2601951,00 2601951,00 HUF XOFF KELR 2026-04-16T07:25:07.994850Z
AP752026041610034610377 2330SBOND20260416123523 2026-04-16T07:20:04.017000Z AT0000A3M597 103,99209 PERC EUR 1000000,00 1039920,90 EUR SINT KELR 2026-04-16T07:25:07.952179Z ACTX
AP752026041610034610381 2330SBOND20260416123524 2026-04-16T07:20:01.035000Z HU0000525266 94,9014 PERC HUF 4300000,00 4080760,20 HUF SINT KELR 2026-04-16T07:25:07.911176Z ACTX
AP752026041610034610361 2330SBOND20260416123520 2026-04-16T07:18:42.538000Z FR0128983998 99,9833 PERC EUR 1051,00 1050,82 EUR SINT KELR 2026-04-16T07:24:52.945240Z ACTX
AP752026041610034610367 2330BBOND20260416123521 2026-04-16T07:18:42.538000Z XS3348713390 99,962 PERC EUR 1000000,00 999620,00 EUR SINT KELR 2026-04-16T07:24:52.906801Z ACTX
AP752026041610034610359 2330SBOND20260416123519 2026-04-16T07:18:42.695000Z FR0128983998 99,9833 PERC EUR 843,00 842,86 EUR SINT KELR 2026-04-16T07:24:48.052961Z ACTX
AP752026041610034610355 2330SBOND20260416123517 2026-04-16T07:18:42.664000Z FR0128983998 99,9833 PERC EUR 807,00 806,87 EUR SINT KELR 2026-04-16T07:24:48.006787Z ACTX
AP752026041610034610357 2330SBOND20260416123518 2026-04-16T07:18:42.523000Z FR0128983998 99,9833 PERC EUR 912,00 911,85 EUR SINT KELR 2026-04-16T07:24:47.958919Z ACTX
AP752026041610034610348 2330SBOND20260416123516 2026-04-16T07:18:42.633000Z FR0128983998 99,9833 PERC EUR 422,00 421,93 EUR SINT KELR 2026-04-16T07:24:47.915917Z ACTX
AP752026041610034610346 2330SBOND20260416123515 2026-04-16T07:18:42.350000Z FR0128983998 99,9833 PERC EUR 971,00 970,84 EUR SINT KELR 2026-04-16T07:24:43.080781Z ACTX
AP752026041610034610344 2330SBOND20260416123514 2026-04-16T07:18:42.554000Z FR0128983998 99,9833 PERC EUR 917,00 916,85 EUR SINT KELR 2026-04-16T07:24:43.037784Z ACTX
AP752026041610034610334 2330SBOND20260416123511 2026-04-16T07:18:42.523000Z FR0128983998 99,9833 PERC EUR 486,00 485,92 EUR SINT KELR 2026-04-16T07:24:42.994797Z ACTX
AP752026041610034610340 2330SBOND20260416123512 2026-04-16T07:18:42.601000Z FR0128983998 99,9833 PERC EUR 1263,00 1262,79 EUR SINT KELR 2026-04-16T07:24:42.950776Z ACTX
AP752026041610034610342 2330SBOND20260416123513 2026-04-16T07:18:42.476000Z FR0128983998 99,9833 PERC EUR 900,00 899,85 EUR SINT KELR 2026-04-16T07:24:42.908768Z ACTX
AP752026041610034610332 2330SBOND20260416123510 2026-04-16T07:18:42.443000Z FR0128983998 99,9833 PERC EUR 1405,00 1404,77 EUR SINT KELR 2026-04-16T07:24:38.051954Z ACTX
AP752026041610034610330 2330SBOND20260416123509 2026-04-16T07:18:42.334000Z FR0128983998 99,9833 PERC EUR 350,00 349,94 EUR SINT KELR 2026-04-16T07:24:38.003789Z ACTX
AP752026041610034610323 2330SBOND20260416123507 2026-04-16T07:18:42.648000Z FR0128983998 99,9833 PERC EUR 342,00 341,94 EUR SINT KELR 2026-04-16T07:24:37.956790Z ACTX
AP752026041610034610328 2330SBOND20260416123508 2026-04-16T07:18:42.570000Z FR0128983998 99,9833 PERC EUR 915,00 914,85 EUR SINT KELR 2026-04-16T07:24:37.909788Z ACTX
AP752026041610034610319 2330SBOND20260416123506 2026-04-16T07:18:42.460000Z FR0128983998 99,9833 PERC EUR 913,00 912,85 EUR SINT KELR 2026-04-16T07:24:33.097354Z ACTX
AP752026041610034610317 2330SBOND20260416123505 2026-04-16T07:18:42.350000Z FR0128983998 99,9833 PERC EUR 334,00 333,94 EUR SINT KELR 2026-04-16T07:24:33.050930Z ACTX
AP752026041610034610307 2330SBOND20260416123502 2026-04-16T07:18:42.412000Z FR0128983998 99,9833 PERC EUR 548,00 547,91 EUR SINT KELR 2026-04-16T07:24:33.007925Z ACTX
AP752026041610034610315 2330SBOND20260416123504 2026-04-16T07:18:42.538000Z FR0128983998 99,9833 PERC EUR 900,00 899,85 EUR SINT KELR 2026-04-16T07:24:32.960908Z ACTX
AP752026041610034610313 2330SBOND20260416123503 2026-04-16T07:18:42.303000Z FR0128983998 99,9833 PERC EUR 4961,00 4960,17 EUR SINT KELR 2026-04-16T07:24:32.913898Z ACTX
AP752026041610034610305 2330SBOND20260416123501 2026-04-16T07:18:42.381000Z FR0128983998 99,9833 PERC EUR 989,00 988,83 EUR SINT KELR 2026-04-16T07:24:28.027894Z ACTX
AP752026041610034610301 2330SBOND20260416123499 2026-04-16T07:18:42.396000Z FR0128983998 99,9833 PERC EUR 907,00 906,85 EUR SINT KELR 2026-04-16T07:24:27.987875Z ACTX
AP752026041610034610296 2330SBOND20260416123498 2026-04-16T07:18:42.680000Z FR0128983998 99,9833 PERC EUR 387,00 386,94 EUR SINT KELR 2026-04-16T07:24:27.944889Z ACTX
AP752026041610034610303 2330SBOND20260416123500 2026-04-16T07:18:42.428000Z FR0128983998 99,9833 PERC EUR 408,00 407,93 EUR SINT KELR 2026-04-16T07:24:27.907633Z ACTX
AP752026041610034610292 2330SBOND20260416123497 2026-04-16T07:18:42.412000Z FR0128983998 99,9833 PERC EUR 908,00 907,85 EUR SINT KELR 2026-04-16T07:24:23.094024Z ACTX
AP752026041610034610290 2330SBOND20260416123496 2026-04-16T07:18:42.664000Z FR0128983998 99,9833 PERC EUR 415,00 414,93 EUR SINT KELR 2026-04-16T07:24:23.046063Z ACTX
AP752026041610034610286 2330SBOND20260416123494 2026-04-16T07:18:42.396000Z FR0128983998 99,9833 PERC EUR 1383,00 1382,77 EUR SINT KELR 2026-04-16T07:24:23.001744Z ACTX
AP752026041610034610280 2330SBOND20260416123493 2026-04-16T07:18:42.648000Z FR0128983998 99,9833 PERC EUR 579,00 578,90 EUR SINT KELR 2026-04-16T07:24:22.960743Z ACTX
AP752026041610034610288 2330SBOND20260416123495 2026-04-16T07:18:42.570000Z FR0128983998 99,9833 PERC EUR 351,00 350,94 EUR SINT KELR 2026-04-16T07:24:22.921735Z ACTX
AP752026041610034610278 2330SBOND20260416123492 2026-04-16T07:18:42.664000Z FR0128983998 99,9833 PERC EUR 669,00 668,89 EUR SINT KELR 2026-04-16T07:24:18.037456Z ACTX
AP752026041610034610269 2330SBOND20260416123489 2026-04-16T07:18:42.443000Z FR0128983998 99,9833 PERC EUR 356,00 355,94 EUR SINT KELR 2026-04-16T07:24:17.996421Z ACTX
AP752026041610034610276 2330SBOND20260416123491 2026-04-16T07:18:42.633000Z FR0128983998 99,9833 PERC EUR 285,00 284,95 EUR SINT KELR 2026-04-16T07:24:17.952425Z ACTX
AP752026041610034610274 2330SBOND20260416123490 2026-04-16T07:18:42.601000Z FR0128983998 99,9833 PERC EUR 361,00 360,94 EUR SINT KELR 2026-04-16T07:24:17.907418Z ACTX
AP752026041610034610265 2330SBOND20260416123487 2026-04-16T07:18:42.460000Z FR0128983998 99,9833 PERC EUR 610,00 609,90 EUR SINT KELR 2026-04-16T07:24:13.306781Z ACTX
AP752026041610034610267 2330SBOND20260416123488 2026-04-16T07:18:42.334000Z FR0128983998 99,9833 PERC EUR 1097,00 1096,82 EUR SINT KELR 2026-04-16T07:24:13.259777Z ACTX
AP752026041610034610263 2330SBOND20260416123486 2026-04-16T07:18:42.396000Z FR0128983998 99,9833 PERC EUR 377,00 376,94 EUR SINT KELR 2026-04-16T07:24:12.916849Z ACTX
AP752026041610034610254 2330SBOND20260416123485 2026-04-16T07:18:42.538000Z FR0128983998 99,9833 PERC EUR 2141,00 2140,64 EUR SINT KELR 2026-04-16T07:24:08.633259Z ACTX
AP752026041610034610250 2330SBOND20260416123483 2026-04-16T07:18:42.680000Z FR0128983998 99,9833 PERC EUR 348,00 347,94 EUR SINT KELR 2026-04-16T07:24:08.592253Z ACTX
AP752026041610034610252 2330SBOND20260416123484 2026-04-16T07:18:42.443000Z FR0128983998 99,9833 PERC EUR 906,00 905,85 EUR SINT KELR 2026-04-16T07:24:08.251233Z ACTX
AP752026041610034610248 2330SBOND20260416123482 2026-04-16T07:18:42.680000Z FR0128983998 99,9833 PERC EUR 299,00 298,95 EUR SINT KELR 2026-04-16T07:24:07.912211Z ACTX
AP752026041610034610243 2330SBOND20260416123480 2026-04-16T07:18:42.334000Z FR0128983998 99,9833 PERC EUR 437,00 436,93 EUR SINT KELR 2026-04-16T07:24:07.442466Z ACTX
AP1092026041610034610245 2330BBOND20260416123481 2026-04-16T07:23:55.000000Z HU0000365937 98,983 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-04-16T07:24:07.398965Z
AP752026041610034610237 2330SBOND20260416123479 2026-04-16T07:18:42.633000Z FR0128983998 99,9833 PERC EUR 323,00 322,95 EUR SINT KELR 2026-04-16T07:24:02.909217Z ACTX
AP752026041610034610235 2330SBOND20260416123478 2026-04-16T07:18:42.617000Z FR0128983998 99,9833 PERC EUR 584,00 583,90 EUR SINT KELR 2026-04-16T07:24:01.626815Z ACTX
AP752026041610034610233 2330SBOND20260416123477 2026-04-16T07:18:42.664000Z FR0128983998 99,9833 PERC EUR 415,00 414,93 EUR SINT KELR 2026-04-16T07:24:00.049670Z ACTX
AP752026041610034610223 2330SBOND20260416123474 2026-04-16T07:18:42.633000Z FR0128983998 99,9833 PERC EUR 919,00 918,85 EUR SINT KELR 2026-04-16T07:23:59.787649Z ACTX
AP752026041610034610227 2330SBOND20260416123475 2026-04-16T07:18:42.318000Z FR0128983998 99,9833 PERC EUR 571,00 570,90 EUR SINT KELR 2026-04-16T07:23:59.742796Z ACTX
AP752026041610034610231 2330SBOND20260416123476 2026-04-16T07:18:42.570000Z FR0128983998 99,9833 PERC EUR 507,00 506,92 EUR SINT KELR 2026-04-16T07:23:59.407601Z ACTX
AP752026041610034610221 2330SBOND20260416123473 2026-04-16T07:18:42.617000Z FR0128983998 99,9833 PERC EUR 509,00 508,92 EUR SINT KELR 2026-04-16T07:23:53.344652Z ACTX
AP752026041610034610219 2330SBOND20260416123472 2026-04-16T07:18:42.554000Z FR0128983998 99,9833 PERC EUR 510,00 509,91 EUR SINT KELR 2026-04-16T07:23:53.301562Z ACTX
AP752026041610034610217 2330SBOND20260416123471 2026-04-16T07:18:42.617000Z FR0128983998 99,9833 PERC EUR 903,00 902,85 EUR SINT KELR 2026-04-16T07:23:53.260570Z ACTX
AP752026041610034610212 2330SBOND20260416123470 2026-04-16T07:18:42.570000Z FR0128983998 99,9833 PERC EUR 386,00 385,94 EUR SINT KELR 2026-04-16T07:23:52.948201Z ACTX
AP752026041610034610208 2330SBOND20260416123469 2026-04-16T07:18:42.497000Z FR0128983998 99,9833 PERC EUR 3331,00 3330,44 EUR SINT KELR 2026-04-16T07:23:48.095573Z ACTX
AP752026041610034610206 2330SBOND20260416123468 2026-04-16T07:18:42.412000Z FR0128983998 99,9833 PERC EUR 905,00 904,85 EUR SINT KELR 2026-04-16T07:23:48.054715Z ACTX
AP752026041610034610204 2330SBOND20260416123467 2026-04-16T07:18:42.601000Z FR0128983998 99,9833 PERC EUR 897,00 896,85 EUR SINT KELR 2026-04-16T07:23:48.010010Z ACTX
AP752026041610034610195 2330SBOND20260416123465 2026-04-16T07:18:42.412000Z FR0128983998 99,9833 PERC EUR 527,00 526,91 EUR SINT KELR 2026-04-16T07:23:47.952498Z ACTX
AP752026041610034610202 2330SBOND20260416123466 2026-04-16T07:18:42.365000Z FR0128983998 99,9833 PERC EUR 1288,00 1287,78 EUR SINT KELR 2026-04-16T07:23:47.913069Z ACTX
AP752026041610034610193 2330SBOND20260416123464 2026-04-16T07:18:42.350000Z FR0128983998 99,9833 PERC EUR 335,00 334,94 EUR SINT KELR 2026-04-16T07:23:43.106167Z ACTX
AP752026041610034610191 2330SBOND20260416123463 2026-04-16T07:18:42.443000Z FR0128983998 99,9833 PERC EUR 360,00 359,94 EUR SINT KELR 2026-04-16T07:23:43.035160Z ACTX
AP752026041610034610189 2330SBOND20260416123462 2026-04-16T07:18:42.365000Z FR0128983998 99,9833 PERC EUR 870,00 869,85 EUR SINT KELR 2026-04-16T07:23:42.992163Z ACTX
AP752026041610034610187 2330SBOND20260416123461 2026-04-16T07:18:42.318000Z FR0128983998 99,9833 PERC EUR 5029,00 5028,16 EUR SINT KELR 2026-04-16T07:23:42.953998Z ACTX
AP752026041610034610181 2330SBOND20260416123460 2026-04-16T07:18:42.664000Z FR0128983998 99,9833 PERC EUR 365,00 364,94 EUR SINT KELR 2026-04-16T07:23:42.910984Z ACTX
AP752026041610034610179 2330SBOND20260416123459 2026-04-16T07:18:42.648000Z FR0128983998 99,9833 PERC EUR 306,00 305,95 EUR SINT KELR 2026-04-16T07:23:38.036320Z ACTX
AP752026041610034610175 2330SBOND20260416123457 2026-04-16T07:18:42.585000Z FR0128983998 99,9833 PERC EUR 1072,00 1071,82 EUR SINT KELR 2026-04-16T07:23:37.998310Z ACTX
AP752026041610034610169 2330SBOND20260416123456 2026-04-16T07:18:42.428000Z FR0128983998 99,9833 PERC EUR 1184,00 1183,80 EUR SINT KELR 2026-04-16T07:23:37.953305Z ACTX
AP752026041610034610177 2330SBOND20260416123458 2026-04-16T07:18:42.334000Z FR0128983998 99,9833 PERC EUR 2197,00 2196,63 EUR SINT KELR 2026-04-16T07:23:37.911131Z ACTX
AP752026041610034610166 2330SBOND20260416123455 2026-04-16T07:18:42.318000Z FR0128983998 99,9833 PERC EUR 2070,00 2069,65 EUR SINT KELR 2026-04-16T07:23:33.081948Z ACTX
AP752026041610034610164 2330SBOND20260416123454 2026-04-16T07:18:42.585000Z FR0128983998 99,9833 PERC EUR 448,00 447,93 EUR SINT KELR 2026-04-16T07:23:33.037946Z ACTX
AP752026041610034610160 2330SBOND20260416123452 2026-04-16T07:18:42.695000Z FR0128983998 99,9833 PERC EUR 891,00 890,85 EUR SINT KELR 2026-04-16T07:23:32.999942Z ACTX
AP752026041610034610162 2330SBOND20260416123453 2026-04-16T07:18:42.507000Z FR0128983998 99,9833 PERC EUR 1346,00 1345,78 EUR SINT KELR 2026-04-16T07:23:32.950943Z ACTX
AP752026041610034610154 2330SBOND20260416123451 2026-04-16T07:18:42.396000Z FR0128983998 99,9833 PERC EUR 2070,00 2069,65 EUR SINT KELR 2026-04-16T07:23:32.910932Z ACTX
AP752026041610034610152 2330SBOND20260416123450 2026-04-16T07:18:42.507000Z FR0128983998 99,9833 PERC EUR 410,00 409,93 EUR SINT KELR 2026-04-16T07:23:28.066101Z ACTX
AP752026041610034610142 2330SBOND20260416123447 2026-04-16T07:18:42.523000Z FR0128983998 99,9833 PERC EUR 569,00 568,91 EUR SINT KELR 2026-04-16T07:23:28.016663Z ACTX
AP752026041610034610150 2330SBOND20260416123449 2026-04-16T07:18:42.585000Z FR0128983998 99,9833 PERC EUR 1130,00 1129,81 EUR SINT KELR 2026-04-16T07:23:27.964658Z ACTX
AP752026041610034610148 2330SBOND20260416123448 2026-04-16T07:18:42.601000Z FR0128983998 99,9833 PERC EUR 934,00 933,84 EUR SINT KELR 2026-04-16T07:23:27.911747Z ACTX
AP752026041610034610140 2330SBOND20260416123446 2026-04-16T07:18:42.695000Z FR0128983998 99,9833 PERC EUR 392,00 391,93 EUR SINT KELR 2026-04-16T07:23:23.047490Z ACTX
AP752026041610034610130 2330SBOND20260416123443 2026-04-16T07:18:42.350000Z FR0128983998 99,9833 PERC EUR 614,00 613,90 EUR SINT KELR 2026-04-16T07:23:23.007497Z ACTX
AP752026041610034610138 2330SBOND20260416123445 2026-04-16T07:18:42.570000Z FR0128983998 99,9833 PERC EUR 1334,00 1333,78 EUR SINT KELR 2026-04-16T07:23:22.965487Z ACTX
AP752026041610034610136 2330SBOND20260416123444 2026-04-16T07:18:42.460000Z FR0128983998 99,9833 PERC EUR 448,00 447,93 EUR SINT KELR 2026-04-16T07:23:22.917481Z ACTX
AP752026041610034610128 2330SBOND20260416123442 2026-04-16T07:18:42.381000Z FR0128983998 99,9833 PERC EUR 458,00 457,92 EUR SINT KELR 2026-04-16T07:23:18.064568Z ACTX
AP752026041610034610124 2330SBOND20260416123440 2026-04-16T07:18:42.538000Z FR0128983998 99,9833 PERC EUR 399,00 398,93 EUR SINT KELR 2026-04-16T07:23:18.023562Z ACTX
AP752026041610034610117 2330SBOND20260416123439 2026-04-16T07:18:42.412000Z FR0128983998 99,9833 PERC EUR 314,00 313,95 EUR SINT KELR 2026-04-16T07:23:17.979566Z ACTX
AP752026041610034610126 2330SBOND20260416123441 2026-04-16T07:18:42.381000Z FR0128983998 99,9833 PERC EUR 1220,00 1219,80 EUR SINT KELR 2026-04-16T07:23:17.924554Z ACTX
AP752026041610034610115 2330SBOND20260416123438 2026-04-16T07:18:42.570000Z FR0128983998 99,9833 PERC EUR 14100,00 14097,65 EUR SINT KELR 2026-04-16T07:23:13.087618Z ACTX
AP752026041610034610113 2330SBOND20260416123437 2026-04-16T07:18:42.585000Z FR0128983998 99,9833 PERC EUR 564,00 563,91 EUR SINT KELR 2026-04-16T07:23:13.049598Z ACTX
AP752026041610034610109 2330SBOND20260416123435 2026-04-16T07:18:42.365000Z FR0128983998 99,9833 PERC EUR 1151,00 1150,81 EUR SINT KELR 2026-04-16T07:23:13.010667Z ACTX
AP752026041610034610111 2330SBOND20260416123436 2026-04-16T07:18:42.381000Z FR0128983998 99,9833 PERC EUR 1024,00 1023,83 EUR SINT KELR 2026-04-16T07:23:12.966659Z ACTX
AP752026041610034610103 2330SBOND20260416123434 2026-04-16T07:18:42.460000Z FR0128983998 99,9833 PERC EUR 428,00 427,93 EUR SINT KELR 2026-04-16T07:23:12.922658Z ACTX
AP752026041610034610101 2330SBOND20260416123433 2026-04-16T07:18:42.507000Z FR0128983998 99,9833 PERC EUR 1234,00 1233,79 EUR SINT KELR 2026-04-16T07:23:08.047914Z ACTX
AP752026041610034610092 2330SBOND20260416123430 2026-04-16T07:18:42.601000Z FR0128983998 99,9833 PERC EUR 1265,00 1264,79 EUR SINT KELR 2026-04-16T07:23:07.998901Z ACTX
AP752026041610034610097 2330SBOND20260416123431 2026-04-16T07:18:42.617000Z FR0128983998 99,9833 PERC EUR 340,00 339,94 EUR SINT KELR 2026-04-16T07:23:07.954897Z ACTX
AP752026041610034610099 2330SBOND20260416123432 2026-04-16T07:18:42.711000Z FR0128983998 99,9833 PERC EUR 509,00 508,92 EUR SINT KELR 2026-04-16T07:23:07.913884Z ACTX
AP752026041610034610090 2330SBOND20260416123429 2026-04-16T07:18:42.507000Z FR0128983998 99,9833 PERC EUR 534,00 533,91 EUR SINT KELR 2026-04-16T07:23:02.986432Z ACTX
AP752026041610034610088 2330SBOND20260416123428 2026-04-16T07:18:42.476000Z FR0128983998 99,9833 PERC EUR 502,00 501,92 EUR SINT KELR 2026-04-16T07:23:02.951428Z ACTX
AP752026041610034610084 2330SBOND20260416123427 2026-04-16T07:18:42.428000Z FR0128983998 99,9833 PERC EUR 902,00 901,85 EUR SINT KELR 2026-04-16T07:23:02.913429Z ACTX
AP752026041610034610076 2330SBOND20260416123424 2026-04-16T07:18:42.633000Z FR0128983998 99,9833 PERC EUR 586,00 585,90 EUR SINT KELR 2026-04-16T07:22:58.020772Z ACTX
AP752026041610034610081 2330SBOND20260416123426 2026-04-16T07:18:42.711000Z FR0128983998 99,9833 PERC EUR 331,00 330,94 EUR SINT KELR 2026-04-16T07:22:57.975782Z ACTX
AP752026041610034610079 2330SBOND20260416123425 2026-04-16T07:18:42.523000Z FR0128983998 99,9833 PERC EUR 1359,00 1358,77 EUR SINT KELR 2026-04-16T07:22:57.928337Z ACTX
AP752026041610034610074 2330SBOND20260416123423 2026-04-16T07:18:42.680000Z FR0128983998 99,9833 PERC EUR 411,00 410,93 EUR SINT KELR 2026-04-16T07:22:52.924615Z ACTX
AP1092026041610034610063 2330SBOND20260416123422 2026-04-16T07:10:15.000000Z US912797RG48 98,904003 PERC USD 10000,00 100,00 USD XOFF KELR 2026-04-16T07:20:52.930955Z
AP1092026041610034610060 2330SBOND20260416123421 2026-04-16T07:08:21.000000Z US912797RG48 98,906404 PERC USD 10000,00 100,00 USD XOFF KELR 2026-04-16T07:20:42.917823Z
AP1092026041610034610057 2330SBOND20260416123420 2026-04-16T07:06:39.000000Z US912797TM97 97,288832 PERC USD 100000,00 100,00 USD XOFF KELR 2026-04-16T07:20:37.931800Z
AP1092026041610034610050 2330SBOND20260416123419 2026-04-16T07:04:24.000000Z US912797TC16 97,543145 PERC USD 49000,00 100,00 USD XOFF KELR 2026-04-16T07:20:27.911626Z
AP892026041610034610038 2330BOTHR20260416123418 2026-04-16T07:19:40.562000Z HU0000713482 1,834654 HUF 1124012,00 1124012,00 HUF XOFF KELR 2026-04-16T07:20:07.922569Z
AP892026041610034610036 2330BBOND20260416123417 2026-04-16T07:19:05.184000Z HU0000702725 3,453214 HUF 832726,00 832726,00 HUF XOFF KELR 2026-04-16T07:20:02.912178Z
AP952026041610034610026 2330SBOND20260416123415 2026-04-14T13:24:37.000000Z HU0000525167 99,7784 PERC HUF 15000000,00 1500,00 HUF XOFF KELR 2026-04-16T07:19:27.997371Z
AP952026041610034610029 2330SBOND20260416123416 2026-04-14T14:34:36.000000Z HU0000403118 97,0326 PERC HUF 150000000,00 15000,00 HUF XOFF KELR 2026-04-16T07:19:27.913330Z
AP952026041610034610024 2330SBOND20260416123414 2026-04-14T13:21:36.000000Z HU0000525258 99,2988 PERC HUF 8000000,00 800,00 HUF XOFF KELR 2026-04-16T07:19:22.917866Z
AP892026041610034610020 2330BOTHR20260416123413 2026-04-16T07:18:10.644000Z HU0000713482 1,834654 HUF 562286,00 562286,00 HUF XOFF KELR 2026-04-16T07:19:02.909473Z
AP952026041610034610015 2330SBOND20260416123412 2026-04-14T11:55:37.000000Z HU0000405535 96,0635 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-04-16T07:17:58.275611Z
AP1092026041610034610012 2330BBOND20260416123411 2026-04-16T07:16:41.000000Z HU0000365713 99,1471 PERC HUF 2000,00 10000,00 HUF XOFF KELR 2026-04-16T07:16:47.913448Z
AP952026041610034610007 2330SBOND20260416123410 2026-04-14T12:37:36.000000Z HU0000405550 94,6612 PERC HUF 100000000,00 10000,00 HUF XOFF KELR 2026-04-16T07:16:27.911380Z
AP1092026041610034610004 2330BBOND20260416123409 2026-04-16T07:15:38.000000Z HU0000365499 99,5535 PERC HUF 150,00 10000,00 HUF XOFF KELR 2026-04-16T07:15:47.915878Z
AP752026041610034609989 2330BBOND20260416123408 2026-04-16T07:10:58.932000Z HU0000407424 102,1035 PERC HUF 200000000,00 204207000,00 HUF SINT KELR 2026-04-16T07:15:02.912186Z ACTX
AP952026041610034609986 2330SBOND20260416123407 2026-04-14T10:28:36.000000Z HU0000404744 80,8297 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-04-16T07:14:52.927865Z
AP952026041610034609981 2330SBOND20260416123406 2026-04-14T10:22:36.000000Z HU0000407564 102,1281 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-04-16T07:13:27.916211Z
AP892026041610034609976 2330BDERV20260416123397 2026-04-15T22:00:00.000000Z NOAP NOAP 601645,12 601645,12 CHF XOFF KELR 2026-04-16T07:12:07.905951Z false CANC
AP952026041610034609973 2330SBOND20260416123405 2026-04-16T09:10:51.000000Z HU0000627096 99,8792 PERC HUF 130000000,00 130,00 HUF XOFF KELR 2026-04-16T07:11:27.919849Z
AP792026041610034609960 2330SBOND20260416123404 2026-04-16T07:09:21.330000Z HU0000627096 99,8815 PERC HUF 5270,00 5270000000,00 HUF XOFF KELR HU 2026-04-16T07:10:02.922618Z TPAC
AP892026041610034609949 2330SDERV20260416123403 2026-04-15T22:00:00.000000Z NOAP NOAP -150000,00 -150000,00 EUR XOFF KELR 2026-04-16T07:07:02.934213Z false
AP1202026041610034609940 2330SDERV20260416123402 2026-04-16T07:02:23.000000Z 364,11 MONE EUR EUR 1,00 41196002,34 41196002,34 EUR XOFF KELR 2026-04-16T07:04:32.922650Z false
AP952026041610034609937 2330BBOND20260416123401 2026-04-14T10:05:35.000000Z HU0000404991 76,2622 PERC HUF 26700000,00 2670,00 HUF XOFF KELR 2026-04-16T07:04:27.910409Z
AP952026041610034609934 2330BBOND20260416123400 2026-04-14T09:55:35.000000Z HU0000406624 109,4973 PERC HUF 25000000,00 2500,00 HUF XOFF KELR 2026-04-16T07:04:22.938920Z
AP752026041610034609919 2330SOTHR20260416123399 2026-04-16T07:01:39.860000Z LU1224710043 16,4 USD 1487,09 24388,28 USD XOFF KELR 2026-04-16T07:01:52.911309Z ACTX
AP752026041610034609906 2330SOTHR20260416123398 2026-04-16T07:01:04.444000Z LU0072463663 91,99 USD 253,27 23298,31 USD XOFF KELR 2026-04-16T07:01:22.910766Z ACTX
AP892026041610034609901 2330BDERV20260416123397 2026-04-15T22:00:00.000000Z NOAP NOAP 601645,12 601645,12 CHF XOFF KELR 2026-04-16T07:01:07.952897Z false
AP952026041610034609894 2330SBOND20260416123396 2026-04-16T09:00:14.000000Z HU0000627096 99,8792 PERC HUF 3303000000,00 3303,00 HUF XOFF KELR 2026-04-16T07:00:57.912240Z
AP752026041610034609881 2330SOTHR20260416123395 2026-04-16T06:59:54.493000Z LU0326424115 8,12 EUR 3012,69 24463,04 EUR XOFF KELR 2026-04-16T07:00:22.949642Z ACTX
AP712026041610034609875 2330SDERV20260416123394 2026-04-16T06:42:07.353333Z 308 MONE HUF 1,00 1000000,00 USD XOFF KELR HU 2026-04-16T07:00:07.930287Z false TPAC
AP712026041610034609873 2330SDERV20260416123393 2026-04-16T06:41:35.616667Z 308 MONE HUF 1,00 1000000,00 USD XOFF KELR HU 2026-04-16T07:00:03.010331Z false TPAC
AP752026041610034609866 2330SOTHR20260416123392 2026-04-16T06:59:22.275000Z LU0326422689 14,81 EUR 2124,84 31468,88 EUR XOFF KELR 2026-04-16T06:59:42.915461Z ACTX
AP892026041610034609857 2330SOTHR20260416123391 2026-04-16T06:57:54.631000Z HU0000713482 1,834654 HUF 380023,00 380023,00 HUF XOFF KELR 2026-04-16T06:59:02.910308Z
AP952026041610034609850 2330SBOND20260416123390 2026-04-16T08:57:35.000000Z HU0000627096 99,8792 PERC HUF 15000000,00 15,00 HUF XOFF KELR 2026-04-16T06:58:22.907361Z
AP752026041610034609839 2330SOTHR20260416123389 2026-04-16T06:57:38.444000Z LU0075056555 116,88 USD 489,76 57243,15 USD XOFF KELR 2026-04-16T06:57:52.912009Z ACTX
AP952026041610034609832 2330SBOND20260416123388 2026-04-16T08:56:44.000000Z HU0000627096 99,8792 PERC HUF 136000000,00 136,00 HUF XOFF KELR 2026-04-16T06:57:27.909928Z
AP752026041610034609823 2330SOTHR20260416123387 2026-04-16T06:57:02.996000Z LU0055631609 114,6 USD 466,78 53492,99 USD XOFF KELR 2026-04-16T06:57:17.911790Z ACTX
AP892026041610034609818 2330BOTHR20260416123386 2026-04-16T06:56:11.393000Z HU0000713482 1,834654 HUF 275000,00 275000,00 HUF XOFF KELR 2026-04-16T06:57:07.907655Z
AP752026041610034609805 2330SOTHR20260416123385 2026-04-16T06:56:16.451000Z LU1224710043 16,4 USD 3607,16 59157,42 USD XOFF KELR 2026-04-16T06:56:32.909093Z ACTX
AP952026041610034609802 2330SBOND20260416123384 2026-04-16T08:55:42.000000Z HU0000627096 99,8792 PERC HUF 130000000,00 130,00 HUF XOFF KELR 2026-04-16T06:56:22.907678Z
AP752026041610034609791 2330SOTHR20260416123383 2026-04-16T06:55:29.494000Z LU0072463663 91,99 USD 439,17 40399,25 USD XOFF KELR 2026-04-16T06:55:42.911802Z ACTX
AP952026041610034609788 2330SBOND20260416123382 2026-04-16T08:55:03.000000Z HU0000627096 99,8792 PERC HUF 2202000000,00 2202,00 HUF XOFF KELR 2026-04-16T06:55:22.927771Z
AP712026041610034609781 2330SDERV20260416123381 2026-04-16T06:39:31.616667Z 308 MONE HUF 1,00 2200000,00 USD XOFF KELR HU 2026-04-16T06:55:07.933424Z false TPAC
AP952026041610034609776 2330SBOND20260416123380 2026-04-16T08:54:18.000000Z HU0000627096 99,8792 PERC HUF 200000000,00 200,00 HUF XOFF KELR 2026-04-16T06:54:52.915299Z
AP892026041610034609769 2330BBOND20260416123379 2026-04-16T06:52:55.119000Z HU0000406442 98,4364 PERC HUF 1530000,00 1530000,00 HUF XOFF KELR 2026-04-16T06:54:02.913480Z
AP952026041610034609764 2330SBOND20260416123378 2026-04-16T08:53:19.000000Z HU0000627096 99,8792 PERC HUF 14710000000,00 14710,00 HUF XOFF KELR 2026-04-16T06:53:57.921050Z
AP892026041610034609741 2330SOTHR20260416123376 2026-04-13T09:39:18.651000Z LU0979393062 10920 HUF 6,00 6,00 HUF XOFF KELR 2026-04-16T06:53:08.009358Z
AP892026041610034609738 2330BOTHR20260416123375 2026-04-13T10:11:03.598000Z LU1984161932 10283 HUF 573,00 573,00 HUF XOFF KELR 2026-04-16T06:53:07.962358Z
AP892026041610034609743 2330SOTHR20260416123377 2026-04-13T10:11:10.046000Z LU0605515377 35,6 EUR 110,00 110,00 EUR XOFF KELR 2026-04-16T06:53:07.918351Z
AP892026041610034609736 2330SOTHR20260416123374 2026-04-13T10:11:14.756000Z LU0979393062 10920 HUF 175,00 175,00 HUF XOFF KELR 2026-04-16T06:53:02.919227Z
AP952026041610034609733 2330SBOND20260416123373 2026-04-16T08:52:25.000000Z HU0000627096 99,8792 PERC HUF 1802000000,00 1802,00 HUF XOFF KELR 2026-04-16T06:52:52.914396Z
AP892026041610034609726 2330SBOND20260416123372 2026-04-15T12:41:13.229000Z HU0000627096 99,8844 PERC HUF 53,00 53000000,00 HUF XOFF KELR 2026-04-16T06:52:02.915044Z
AP952026041610034609721 2330SBOND20260416123371 2026-04-16T08:51:32.000000Z HU0000627096 99,8792 PERC HUF 10351000000,00 10351,00 HUF XOFF KELR 2026-04-16T06:51:52.916417Z
AP892026041610034609716 2330BDERV20260416123370 2026-04-15T22:00:00.000000Z NOAP NOAP 250000,00 250000,00 EUR XOFF KELR 2026-04-16T06:51:02.918017Z false
AP952026041610034609711 2330SBOND20260416123369 2026-04-16T08:49:54.000000Z HU0000627096 99,8792 PERC HUF 8219000000,00 8219,00 HUF XOFF KELR 2026-04-16T06:50:52.924792Z
AP1092026041610034609708 2330BBOND20260416123368 2026-04-16T06:50:38.000000Z HU0000365648 99,2776 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-04-16T06:50:47.920861Z
AP952026041610034609699 2330SBOND20260416123367 2026-04-16T08:48:34.000000Z HU0000627096 99,8792 PERC HUF 2441000000,00 2441,00 HUF XOFF KELR 2026-04-16T06:48:52.912558Z
AP952026041610034609696 2330SBOND20260416123366 2026-04-16T08:47:29.000000Z HU0000627096 99,8792 PERC HUF 30036000000,00 30036,00 HUF XOFF KELR 2026-04-16T06:47:52.917751Z
AP1092026041610034609693 2330SBOND20260416123365 2026-04-16T06:47:05.000000Z HU0000525274 98,6707 PERC HUF 5070,00 10000,00 HUF XOFF KELR 2026-04-16T06:47:12.918766Z
AP952026041610034609690 2330SBOND20260416123364 2026-04-16T08:46:19.000000Z HU0000627096 99,8792 PERC HUF 5006000000,00 5006,00 HUF XOFF KELR 2026-04-16T06:46:57.922242Z
AP752026041610034609676 2330SBOND20260416123363 2026-04-16T06:36:38.955000Z HU0000404157 101,3933 PERC HUF 730000,00 740171,09 HUF SINT KELR 2026-04-16T06:44:18.087942Z ACTX
AP752026041610034609674 2330SBOND20260416123362 2026-04-16T06:37:12.899000Z HU0000404157 101,3933 PERC HUF 730000,00 740171,09 HUF SINT KELR 2026-04-16T06:44:18.023286Z ACTX
AP892026041610034609670 2330BBOND20260416123361 2026-04-13T08:31:52.223000Z HU0000702691 11,671475 HUF 140559,00 140559,00 HUF XOFF KELR 2026-04-16T06:33:53.925731Z
AP892026041610034609665 2330BBOND20260416123360 2026-04-13T08:14:28.327000Z HU0000702691 11,671475 HUF 524916,00 524916,00 HUF XOFF KELR 2026-04-16T06:33:53.580350Z
AP892026041610034609656 2330BOTHR20260416123357 2026-04-13T07:24:49.551000Z HU0000710595 3,161512 HUF 733107,00 733107,00 HUF XOFF KELR 2026-04-16T06:33:48.695321Z
AP892026041610034609661 2330BOTHR20260416123358 2026-04-13T08:30:59.460000Z HU0000716337 1,652812 HUF 3217807,00 3217807,00 HUF XOFF KELR 2026-04-16T06:33:48.646436Z
AP892026041610034609663 2330BOTHR20260416123359 2026-04-13T09:13:08.985000Z HU0000716352 1,872356 HUF 3904123,00 3904123,00 HUF XOFF KELR 2026-04-16T06:33:48.597422Z
AP892026041610034609652 2330BOTHR20260416123355 2026-04-13T12:19:12.147000Z HU0000716352 1,872356 HUF 586955,00 586955,00 HUF XOFF KELR 2026-04-16T06:33:43.700968Z
AP892026041610034609647 2330BOTHR20260416123354 2026-04-13T06:39:39.519000Z HU0000716352 1,872356 HUF 9656478,00 9656478,00 HUF XOFF KELR 2026-04-16T06:33:43.642127Z
AP892026041610034609654 2330BOTHR20260416123356 2026-04-13T11:21:47.212000Z HU0000702717 10,330965 HUF 1860980,00 1860980,00 HUF XOFF KELR 2026-04-16T06:33:43.594139Z
AP892026041610034609638 2330BBOND20260416123351 2026-04-13T14:49:02.443000Z HU0000702691 11,671475 HUF 190272,00 190272,00 HUF XOFF KELR 2026-04-16T06:33:38.677113Z
AP892026041610034609645 2330BOTHR20260416123353 2026-04-13T12:20:10.892000Z HU0000713409 1,546021 HUF 1466091,00 1466091,00 HUF XOFF KELR 2026-04-16T06:33:38.636365Z
AP892026041610034609643 2330BOTHR20260416123352 2026-04-13T08:43:55.602000Z HU0000723507 2,282825 HUF 1565189,00 1565189,00 HUF XOFF KELR 2026-04-16T06:33:38.587367Z
AP892026041610034609632 2330BOTHR20260416123348 2026-04-13T12:15:12.644000Z HU0000705702 4,567262 HUF 7920000,00 7920000,00 HUF XOFF KELR 2026-04-16T06:33:33.685079Z
AP892026041610034609634 2330BBOND20260416123349 2026-04-13T10:01:23.310000Z HU0000702691 11,671475 HUF 542471,00 542471,00 HUF XOFF KELR 2026-04-16T06:33:33.640256Z
AP892026041610034609636 2330BOTHR20260416123350 2026-04-14T07:54:13.815000Z HU0000705702 4,567262 HUF 391080,00 391080,00 HUF XOFF KELR 2026-04-16T06:33:33.586214Z
AP892026041610034609625 2330BOTHR20260416123346 2026-04-13T11:11:43.876000Z HU0000702741 3,24651 HUF 3090082,00 3090082,00 HUF XOFF KELR 2026-04-16T06:33:28.670091Z
AP892026041610034609627 2330BOTHR20260416123347 2026-04-13T13:55:43.295000Z HU0000702741 3,24651 HUF 6149241,00 6149241,00 HUF XOFF KELR 2026-04-16T06:33:28.626085Z
AP892026041610034609623 2330BOTHR20260416123345 2026-04-13T09:10:22.083000Z HU0000716345 1,558481 HUF 944790,00 944790,00 HUF XOFF KELR 2026-04-16T06:33:28.583097Z
AP892026041610034609614 2330BOTHR20260416123342 2026-04-13T06:52:53.336000Z HU0000702501 15,261379 HUF 959425,00 959425,00 HUF XOFF KELR 2026-04-16T06:33:23.672817Z
AP892026041610034609618 2330BOTHR20260416123344 2026-04-13T07:26:22.471000Z HU0000716352 1,872356 HUF 1253804,00 1253804,00 HUF XOFF KELR 2026-04-16T06:33:23.631371Z
AP892026041610034609616 2330BBOND20260416123343 2026-04-13T11:24:37.262000Z HU0000702691 11,671475 HUF 111396,00 111396,00 HUF XOFF KELR 2026-04-16T06:33:23.583680Z
AP892026041610034609607 2330BOTHR20260416123340 2026-04-13T14:00:57.074000Z HU0000702741 3,24651 HUF 4716861,00 4716861,00 HUF XOFF KELR 2026-04-16T06:33:18.666990Z
AP892026041610034609609 2330BOTHR20260416123341 2026-04-13T14:41:33.072000Z HU0000712351 3,632345 HUF 7289863,00 7289863,00 HUF XOFF KELR 2026-04-16T06:33:18.626974Z
AP892026041610034609605 2330BBOND20260416123339 2026-04-13T07:56:26.044000Z HU0000702709 9,962003 HUF 272475,00 272475,00 HUF XOFF KELR 2026-04-16T06:33:18.583970Z
AP892026041610034609598 2330BOTHR20260416123337 2026-04-14T07:14:39.760000Z LU0414046390 362,69 EUR 51,00 51,00 EUR XOFF KELR 2026-04-16T06:33:13.702734Z
AP892026041610034609594 2330BBOND20260416123336 2026-04-13T07:05:23.230000Z HU0000702691 11,671475 HUF 96620,00 96620,00 HUF XOFF KELR 2026-04-16T06:33:13.646324Z
AP892026041610034609600 2330BOTHR20260416123338 2026-04-13T13:56:31.602000Z HU0000737846 1,065915 EUR 51918,00 51918,00 EUR XOFF KELR 2026-04-16T06:33:13.602912Z
AP892026041610034609590 2330BOTHR20260416123335 2026-04-13T12:07:29.462000Z HU0000716345 1,558481 HUF 350000,00 350000,00 HUF XOFF KELR 2026-04-16T06:33:10.224729Z
AP892026041610034609586 2330BOTHR20260416123333 2026-04-13T08:45:47.841000Z HU0000710595 3,161512 HUF 9523810,00 9523810,00 HUF XOFF KELR 2026-04-16T06:33:10.175724Z
AP892026041610034609588 2330BOTHR20260416123334 2026-04-13T08:15:45.843000Z HU0000702501 15,261379 HUF 434303,00 434303,00 HUF XOFF KELR 2026-04-16T06:33:08.630189Z
AP892026041610034609583 2330BOTHR20260416123332 2026-04-13T07:23:49.105000Z HU0000701552 3,420583 HUF 290176,00 290176,00 HUF XOFF KELR 2026-04-16T06:33:08.586723Z
AP892026041610034609581 2330BOTHR20260416123331 2026-04-14T07:43:37.281000Z HU0000715180 3,263366 HUF 1503474,00 1503474,00 HUF XOFF KELR 2026-04-16T06:33:03.589384Z
AP11812026041610034609561 2330BBOND20260416123330 2026-04-16T03:24:22.000000Z USY27906AA76 103,5 PERC USD 2000000,00 2000000,00 USD XOFF KELR 2026-04-16T06:30:08.585851Z ILQD
AP892026041610034609559 2330SBOND20260416123329 2026-04-13T07:09:13.360000Z LU1211505810 55592 HUF 10,00 10,00 HUF XOFF KELR 2026-04-16T06:30:03.614866Z
AP972026041610034609552 2330SBOND20260416123328 2026-04-16T06:28:50.000000Z HU0000525167 9976,58 MONE HUF 17750,00 177500000,00 HUF XOFF KELR 2026-04-16T06:28:58.597360Z
AP952026041610034609543 2330SBOND20260416123327 2026-04-16T08:24:29.000000Z HU0000525209 98,0926 PERC HUF 29570000,00 2957,00 HUF XOFF KELR 2026-04-16T06:24:53.586156Z
AP892026041610034609536 2330BBOND20260416123326 2026-04-16T06:22:58.933000Z HU0000406061 99,11 PERC HUF 550500,00 550500,00 HUF XOFF KELR 2026-04-16T06:24:03.597682Z
AP1092026041610034609533 2330BBOND20260416123325 2026-04-16T06:22:24.000000Z HU0000366216 98,6868 PERC HUF 80,00 10000,00 HUF XOFF KELR 2026-04-16T06:23:18.620929Z
AP1092026041610034609530 2330BBOND20260416123324 2026-04-16T06:22:03.000000Z HU0000365853 99,0628 PERC HUF 3,00 10000,00 HUF XOFF KELR 2026-04-16T06:23:13.584824Z
AP1092026041610034609527 2330BBOND20260416123323 2026-04-16T06:21:30.000000Z HU0000365341 99,7434 PERC HUF 160,00 10000,00 HUF XOFF KELR 2026-04-16T06:23:03.582513Z
AP892026041610034609501 2330SOTHR20260416123322 2026-04-16T06:07:40.781000Z HU0000713482 1,834654 HUF 1335401,00 1335401,00 HUF XOFF KELR 2026-04-16T06:22:08.583077Z
AP892026041610034609497 2330BOTHR20260416123321 2026-04-16T06:21:42.065000Z HU0000713482 1,834654 HUF 5018945,00 5018945,00 HUF XOFF KELR 2026-04-16T06:22:03.582973Z
AP11812026041610034609492 2330BSHRS20260416123320 2026-04-15T17:00:00.000000Z US9229083632 643,45 USD 74890,00 74890,00 USD XOFF KELR 2026-04-16T06:21:58.587734Z ILQD
AP952026041610034609459 2330BBOND20260416123319 2026-04-16T08:18:35.000000Z HU0000406079 98,87 PERC HUF 101142,00 101142,00 HUF XOFF KELR 2026-04-16T06:18:53.589493Z
AP952026041610034609456 2330BBOND20260416123318 2026-04-16T08:17:42.000000Z HU0000407275 98,3288 PERC HUF 20867,00 20867,00 HUF XOFF KELR 2026-04-16T06:18:23.591003Z
AP892026041610034609449 2330SDERV20260416123317 2026-04-15T22:00:00.000000Z NOAP NOAP -250000,00 -250000,00 EUR XOFF KELR 2026-04-16T06:16:03.595288Z false
AP11812026041610034609440 2330SSHRS20260416123316 2026-04-15T17:00:00.000000Z US81369Y2090 147,77 USD 321184,00 321184,00 USD XOFF KELR 2026-04-16T06:14:53.588580Z ILQD
AP1092026041610034609437 2330BBOND20260416123315 2026-04-16T05:48:51.000000Z HU0000365275 99,8817 PERC HUF 300,00 10000,00 HUF XOFF KELR 2026-04-16T06:12:58.586205Z
AP1092026041610034609434 2330BSHRS20260416123314 2026-04-15T02:31:31.000000Z LU2155808491 114,99 EUR 0,49 XOFF KELR 2026-04-16T06:12:48.583173Z
AP1092026041610034609431 2330BSHRS20260416123313 2026-04-14T23:05:30.000000Z LU0823414635 714,75 EUR 1,50 XOFF KELR 2026-04-16T06:12:43.586096Z
AP1092026041610034609428 2330BSHRS20260416123312 2026-04-14T23:46:19.000000Z IE00B1D7YK27 25,65 USD 0,29 XOFF KELR 2026-04-16T06:12:33.587146Z
AP1092026041610034609423 2330BSHRS20260416123311 2026-04-15T21:31:23.000000Z LU0231205856 52,46 EUR 3,47 XOFF KELR 2026-04-16T06:12:23.580829Z
AP1092026041610034609420 2330BSHRS20260416123310 2026-04-15T16:47:21.000000Z LU0329678410 42,81 EUR 6,14 XOFF KELR 2026-04-16T06:12:13.702394Z
AP1092026041610034609415 2330BSHRS20260416123309 2026-04-15T17:00:04.000000Z LU0292454872 60,69 USD 0,20 XOFF KELR 2026-04-16T06:12:08.579038Z
AP892026041610034609412 2330SOTHR20260416123308 2026-04-16T06:11:23.286000Z HU0000713482 1,834654 HUF 708580,00 708580,00 HUF XOFF KELR 2026-04-16T06:12:03.582530Z
AP1092026041610034609409 2330BSHRS20260416123307 2026-04-15T16:58:01.000000Z LU0208853274 32,9 EUR 0,65 XOFF KELR 2026-04-16T06:11:58.586408Z
AP1092026041610034609406 2330BSHRS20260416123306 2026-04-15T16:58:01.000000Z LU0266512127 23,73 USD 0,99 XOFF KELR 2026-04-16T06:11:48.585100Z
AP1092026041610034609403 2330BSHRS20260416123305 2026-04-15T16:57:11.000000Z LU0289089384 37,3 EUR 1,29 XOFF KELR 2026-04-16T06:11:43.588040Z
AP1092026041610034609400 2330BSHRS20260416123304 2026-04-15T16:56:23.000000Z LU0169527297 409,3 EUR 0,79 XOFF KELR 2026-04-16T06:11:33.592683Z
AP1092026041610034609395 2330BSHRS20260416123303 2026-04-15T16:50:56.000000Z LU0605515377 35,79 EUR 0,73 XOFF KELR 2026-04-16T06:11:23.587316Z
AP1092026041610034609392 2330BSHRS20260416123302 2026-04-15T16:52:12.000000Z LU0772969993 34,52 USD 0,59 XOFF KELR 2026-04-16T06:11:13.591026Z
AP1092026041610034609387 2330BSHRS20260416123301 2026-04-15T16:51:11.000000Z LU1261431768 21,89 EUR 0,92 XOFF KELR 2026-04-16T06:11:08.584654Z
AP892026041610034609384 2330BOTHR20260416123300 2026-04-16T06:10:19.970000Z HU0000713482 1,834654 HUF 267102,00 267102,00 HUF XOFF KELR 2026-04-16T06:11:03.574936Z
AP1092026041610034609381 2330BSHRS20260416123299 2026-04-15T16:44:25.000000Z LU1048684796 23,66 EUR 0,36 XOFF KELR 2026-04-16T06:10:58.581545Z
AP1092026041610034609378 2330BSHRS20260416123298 2026-04-15T16:44:25.000000Z LU0261948227 36,77 EUR 0,94 XOFF KELR 2026-04-16T06:10:48.584708Z
AP1092026041610034609375 2330BSHRS20260416123297 2026-04-15T16:44:25.000000Z LU0261948904 35,73 EUR 0,23 XOFF KELR 2026-04-16T06:10:43.584223Z
AP1092026041610034609372 2330BSHRS20260416123296 2026-04-15T16:42:27.000000Z LU0251130638 14,24 EUR 1,09 XOFF KELR 2026-04-16T06:10:33.594444Z
AP1092026041610034609367 2330BBOND20260416123295 2026-04-15T17:39:37.000000Z HU0000407192 98 PERC HUF 70000,00 1,00 HUF XOFF KELR 2026-04-16T06:10:23.600262Z
AP1092026041610034609362 2330BSHRS20260416123294 2026-04-15T14:57:38.000000Z LU0248184383 51,5819 EUR 2,94 XOFF KELR 2026-04-16T06:10:13.590011Z
AP892026041610034609355 2330SOTHR20260416123293 2026-04-16T06:09:35.589000Z HU0000713482 1,834654 HUF 2177522,00 2177522,00 HUF XOFF KELR 2026-04-16T06:10:08.594310Z
AP892026041610034609350 2330SBOND20260416123292 2026-04-16T06:09:32.025000Z HU0000407325 99,9264 PERC HUF 1130000,00 1130000,00 HUF XOFF KELR 2026-04-16T06:10:03.640611Z
AP892026041610034609345 2330BOTHR20260416123291 2026-04-16T06:06:08.144000Z HU0000713482 1,834654 HUF 3216461,00 3216461,00 HUF XOFF KELR 2026-04-16T06:08:05.144262Z
AP752026041610034609316 2330SBOND20260413120327 2026-04-13T08:38:21.093000Z HU0000404991 75,7193 PERC HUF 10000000,00 7571930,00 HUF SINT KELR 2026-04-16T05:37:03.594334Z ACTX,AMND
AP752026041610034609305 2330SBOND20260413120327 2026-04-13T08:38:21.093000Z HU0000404991 75,7193 PERC HUF 10000000,00 7571930,00 HUF SINT KELR 2026-04-16T05:36:28.616210Z ACTX,CANC
AP752026041610034609265 2330BOTHR20260415122570 2026-04-15T09:56:27.557000Z LU0172157280 99,06 EUR 161,52 16000,17 EUR XOFF KELR 2026-04-16T05:26:08.585273Z ACTX,AMND
AP752026041610034609263 2330SBOND20260413120471 2026-04-13T09:55:29.057000Z XS1824424706 100,504656 PERC EUR 128000,00 128645,96 EUR SINT KELR 2026-04-16T05:26:03.591173Z ACTX,AMND
AP752026041610034609253 2330SBOND20260413120471 2026-04-13T09:55:29.057000Z XS1824424706 100,504656 PERC EUR 128000,00 128645,96 EUR SINT KELR 2026-04-16T05:25:38.651821Z ACTX,CANC
AP752026041610034609251 2330BOTHR20260415122570 2026-04-15T09:56:27.557000Z LU0172157280 97,56 EUR 164,00 15999,84 EUR XOFF KELR 2026-04-16T05:25:38.596831Z ACTX,CANC
AP952026041610034609241 2330BBOND20260416123290 2026-04-15T12:08:36.000000Z HU0000405543 97,3798 PERC HUF 310000,00 31,00 HUF XOFF KELR 2026-04-16T05:24:33.751003Z
AP952026041610034609231 2330BBOND20260416123287 2026-04-14T14:34:35.000000Z HU0000403118 97,0326 PERC HUF 150000000,00 15000,00 HUF XOFF KELR 2026-04-16T05:24:33.701005Z
AP952026041610034609239 2330BBOND20260416123289 2026-04-14T10:22:35.000000Z HU0000407564 102,1281 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-04-16T05:24:33.650562Z
AP952026041610034609237 2330BBOND20260416123288 2026-04-14T12:37:35.000000Z HU0000405550 94,6612 PERC HUF 100000000,00 10000,00 HUF XOFF KELR 2026-04-16T05:24:33.582764Z
AP952026041610034609229 2330BBOND20260416123286 2026-04-15T12:09:35.000000Z HU0000403340 98,7299 PERC HUF 190000,00 19,00 HUF XOFF KELR 2026-04-16T05:24:28.828494Z
AP952026041610034609225 2330BBOND20260416123284 2026-04-14T13:24:36.000000Z HU0000525167 99,7784 PERC HUF 15000000,00 1500,00 HUF XOFF KELR 2026-04-16T05:24:28.691812Z
AP952026041610034609222 2330BBOND20260416123283 2026-04-14T11:55:36.000000Z HU0000405535 96,0635 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-04-16T05:24:28.642100Z
AP952026041610034609227 2330BBOND20260416123285 2026-04-14T10:28:35.000000Z HU0000404744 80,8297 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-04-16T05:24:28.590779Z
AP952026041610034609220 2330BBOND20260416123282 2026-04-14T13:21:35.000000Z HU0000525258 99,2988 PERC HUF 8000000,00 800,00 HUF XOFF KELR 2026-04-16T05:24:23.581049Z
AP952026041610034609216 2330BBOND20260416123281 2026-04-14T09:49:35.000000Z AT0000A3QTP8 99,3938 PERC EUR 100000,00 1000,00 EUR XOFF KELR 2026-04-16T05:23:59.798037Z
AP952026041610034609214 2330BBOND20260416123280 2026-04-14T13:37:35.000000Z EU000A4EB337 99,7204 PERC EUR 306000,00 306000,00 EUR XOFF KELR 2026-04-16T05:23:59.640443Z
AP972026041610034609189 2330SDERV20260416123279 2026-04-15T23:20:19.000000Z 26280,05 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-16T01:32:23.596716Z true
AP972026041610034609182 2330SDERV20260415123274 2026-04-15T17:39:20.000000Z 26177,58 MONE USD 2,50 2,50 USD XOFF KELR 2026-04-16T01:31:33.585171Z true AMND
AP972026041610034609171 2330SDERV20260415123274 2026-04-15T17:39:20.000000Z 26177,58 MONE USD 2,50 2,50 USD XOFF KELR 2026-04-16T01:30:53.607793Z true CANC
AP972026041610034609164 2330BDERV20260415123245 2026-04-15T13:32:18.000000Z 4,0991 MONE USD 40000,00 40000,00 USD XOFF KELR 2026-04-16T01:29:33.588986Z true AMND
AP972026041610034609151 2330BDERV20260415123245 2026-04-15T13:32:18.000000Z 4,0991 MONE USD 40000,00 40000,00 USD XOFF KELR 2026-04-16T01:28:53.582327Z true CANC
AP972026041610034609144 2330SDERV20260415123213 2026-04-15T12:46:09.000000Z 25982,3 MONE USD 1,50 1,50 USD XOFF KELR 2026-04-16T01:28:33.847201Z true AMND
AP972026041610034609135 2330SDERV20260415123213 2026-04-15T12:46:09.000000Z 25982,3 MONE USD 1,50 1,50 USD XOFF KELR 2026-04-16T01:28:08.580169Z true CANC
AP972026041610034609130 2330SDERV20260415123118 2026-04-15T12:02:27.000000Z 25908,11 MONE USD 2,50 2,50 USD XOFF KELR 2026-04-16T01:27:48.580755Z true AMND
AP972026041610034609123 2330SDERV20260415123118 2026-04-15T12:02:27.000000Z 25908,11 MONE USD 2,50 2,50 USD XOFF KELR 2026-04-16T01:27:28.599067Z true CANC
AP972026041610034609086 2330BSHRS20260415123269 2026-04-15T16:42:25.000000Z US22788C1053 410,96 USD 25,00 XOFF KELR 2026-04-16T01:20:18.663677Z AMND
AP972026041610034609092 2330BSHRS20260415123270 2026-04-15T16:45:09.000000Z US03831W1080 463,08 USD 20,00 XOFF KELR 2026-04-16T01:20:18.624676Z AMND
AP972026041610034609090 2330SDERV20260415123273 2026-04-15T17:36:28.000000Z 26188,03 MONE USD 0,25 0,25 USD XOFF KELR 2026-04-16T01:20:18.580669Z true AMND
AP972026041610034609084 2330BDERV20260415123265 2026-04-15T15:18:00.000000Z 106,49 MONE USD 200,00 200,00 USD XOFF KELR 2026-04-16T01:20:13.623431Z true AMND
AP972026041610034609082 2330BDERV20260415123266 2026-04-15T15:19:25.000000Z 26014,05 MONE USD 0,20 0,20 USD XOFF KELR 2026-04-16T01:20:13.584486Z true AMND
AP972026041610034609057 2330BSHRS20260415123270 2026-04-15T16:45:09.000000Z US03831W1080 463,08 USD 20,00 XOFF KELR 2026-04-16T01:19:38.579693Z CANC
AP972026041610034609055 2330SDERV20260415123273 2026-04-15T17:36:28.000000Z 26188,03 MONE USD 0,25 0,25 USD XOFF KELR 2026-04-16T01:19:33.623643Z true CANC
AP972026041610034609050 2330BSHRS20260415123269 2026-04-15T16:42:25.000000Z US22788C1053 410,96 USD 25,00 XOFF KELR 2026-04-16T01:19:33.582639Z CANC
AP972026041610034609048 2330BDERV20260415123265 2026-04-15T15:18:00.000000Z 106,49 MONE USD 200,00 200,00 USD XOFF KELR 2026-04-16T01:19:28.662569Z true CANC
AP972026041610034609046 2330BDERV20260415123266 2026-04-15T15:19:25.000000Z 26014,05 MONE USD 0,20 0,20 USD XOFF KELR 2026-04-16T01:19:28.622561Z true CANC
AP972026041610034609042 2330SDERV20260415123255 2026-04-15T13:55:46.000000Z 6994,99 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-16T01:19:28.579569Z true AMND
AP972026041610034609038 2330SDERV20260415123233 2026-04-15T13:17:55.000000Z 26021,87 MONE USD 0,25 0,25 USD XOFF KELR 2026-04-16T01:19:23.618712Z true AMND
AP972026041610034609040 2330BDERV20260415123242 2026-04-15T13:29:00.000000Z 86,37 MONE USD 400,00 400,00 USD XOFF KELR 2026-04-16T01:19:23.579720Z true AMND
AP972026041610034609001 2330SDERV20260415123233 2026-04-15T13:17:55.000000Z 26021,87 MONE USD 0,25 0,25 USD XOFF KELR 2026-04-16T01:18:43.670470Z true CANC
AP972026041610034609007 2330SDERV20260415123255 2026-04-15T13:55:46.000000Z 6994,99 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-16T01:18:43.627966Z true CANC
AP972026041610034609005 2330BDERV20260415123242 2026-04-15T13:29:00.000000Z 86,37 MONE USD 400,00 400,00 USD XOFF KELR 2026-04-16T01:18:43.578679Z true CANC
AP972026041610034608995 2330BSHRS20260415123177 2026-04-15T12:27:58.000000Z US25461A8743 29,44 USD 620,00 XOFF KELR 2026-04-16T01:18:38.628305Z AMND
AP972026041610034608999 2330BSHRS20260415123184 2026-04-15T12:28:28.000000Z US25460G2865 12,3075 USD 1500,00 XOFF KELR 2026-04-16T01:18:38.584303Z AMND
AP972026041610034608993 2330BSHRS20260415123173 2026-04-15T12:24:46.000000Z US25461A8743 29,44 USD 1170,00 XOFF KELR 2026-04-16T01:18:33.623327Z AMND
AP972026041610034608989 2330BSHRS20260415123159 2026-04-15T12:19:02.000000Z US25460G2865 12,3386 USD 2600,00 XOFF KELR 2026-04-16T01:18:33.580337Z AMND
AP972026041610034608987 2330BSHRS20260415123158 2026-04-15T12:18:46.000000Z US25461A8743 29,5 USD 1100,00 XOFF KELR 2026-04-16T01:18:28.615788Z AMND
AP972026041610034608985 2330BSHRS20260415123147 2026-04-15T12:14:01.000000Z US88160R1014 376,04 USD 15,00 XOFF KELR 2026-04-16T01:18:28.570791Z AMND
AP972026041610034608957 2330BSHRS20260415123177 2026-04-15T12:27:58.000000Z US25461A8743 29,44 USD 620,00 XOFF KELR 2026-04-16T01:17:53.622029Z CANC
AP972026041610034608961 2330BSHRS20260415123184 2026-04-15T12:28:28.000000Z US25460G2865 12,3075 USD 1500,00 XOFF KELR 2026-04-16T01:17:53.579556Z CANC
AP972026041610034608953 2330BSHRS20260415123146 2026-04-15T12:13:13.000000Z US19260Q1076 191,41 USD 10,00 XOFF KELR 2026-04-16T01:17:48.624409Z AMND
AP972026041610034608955 2330BSHRS20260415123173 2026-04-15T12:24:46.000000Z US25461A8743 29,44 USD 1170,00 XOFF KELR 2026-04-16T01:17:48.578411Z CANC
AP972026041610034608932 2330BSHRS20260415123158 2026-04-15T12:18:46.000000Z US25461A8743 29,5 USD 1100,00 XOFF KELR 2026-04-16T01:17:18.631332Z CANC
AP972026041610034608935 2330BSHRS20260415123159 2026-04-15T12:19:02.000000Z US25460G2865 12,3386 USD 2600,00 XOFF KELR 2026-04-16T01:17:18.588327Z CANC
AP972026041610034608930 2330BSHRS20260415123147 2026-04-15T12:14:01.000000Z US88160R1014 376,04 USD 15,00 XOFF KELR 2026-04-16T01:17:13.584881Z CANC
AP972026041610034608921 2330BSHRS20260415123146 2026-04-15T12:13:13.000000Z US19260Q1076 191,41 USD 10,00 XOFF KELR 2026-04-16T01:16:53.589987Z CANC
AP972026041610034608914 2330BSHRS20260415123007 2026-04-15T11:16:35.000000Z IE00BMC38736 67,82 EUR 360,00 XOFF KELR 2026-04-16T01:16:33.588072Z AMND
AP972026041610034608905 2330BSHRS20260415123007 2026-04-15T11:16:35.000000Z IE00BMC38736 67,82 EUR 360,00 XOFF KELR 2026-04-16T01:16:08.587354Z CANC
AP972026041610034608900 2330SDERV20260415122621 2026-04-15T08:23:34.000000Z 25792,87 MONE USD 0,25 0,25 USD XOFF KELR 2026-04-16T01:15:53.584721Z true AMND
AP972026041610034608893 2330SDERV20260415122621 2026-04-15T08:23:34.000000Z 25792,87 MONE USD 0,25 0,25 USD XOFF KELR 2026-04-16T01:15:33.605551Z true CANC
AP972026041610034608890 2330SDERV20260415123262 2026-04-15T15:11:13.000000Z 26001,44 MONE USD 4,00 4,00 USD XOFF KELR 2026-04-16T01:04:53.609424Z true CANC
AP972026041610034608883 2330SDERV20260416123278 2026-04-15T22:50:37.000000Z 26277,18 MONE USD 3,00 3,00 USD XOFF KELR 2026-04-16T00:57:03.647809Z true
AP972026041610034608876 2330BDERV20260416123277 2026-04-15T22:16:03.000000Z 24125,77 MONE EUR 25,50 25,50 EUR XOFF KELR 2026-04-16T00:17:22.592162Z true
AP972026041610034608875 2330BDERV20260416123276 2026-04-15T22:16:03.000000Z 7032,33 MONE USD 28,00 28,00 USD XOFF KELR 2026-04-16T00:17:22.089111Z true